| 0 |
0% |
13.3 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
WDTE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|15.00C
Delta0.9965
Imp Vol1.0862
Bidaan13.3
Gamma0.0014
Teoretikal14.29
Permintaan14.9
Theta-0.0034
Nilai Intrinsik14.18
Volum0
Vega0.0007
Nilai Masa-14.18
Buka Faedah0
Rho0.0085
Delta / Theta-296.2378
WDTE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|15.00P
Delta-0.0379
Imp Vol1.7889
Bidaan0
Gamma0.0066
Teoretikal0.22
Permintaan0.45
Theta-0.0245
Nilai Intrinsik-14.18
Volum0
Vega0.0058
Nilai Masa14.18
Buka Faedah0
Rho-0.0007
Delta / Theta1.5454
|
| 0 |
0% |
12.3 |
13.9 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
WDTE Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|16.00C
Delta0.997
Imp Vol0.9599
Bidaan12.3
Gamma0.0014
Teoretikal13.29
Permintaan13.9
Theta-0.0031
Nilai Intrinsik13.18
Volum0
Vega0.0006
Nilai Masa-13.18
Buka Faedah0
Rho0.0091
Delta / Theta-325.5921
WDTE Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|16.00P
Delta-0.0414
Imp Vol1.64
Bidaan0
Gamma0.0077
Teoretikal0.23
Permintaan0.45
Theta-0.0241
Nilai Intrinsik-13.18
Volum0
Vega0.0062
Nilai Masa13.18
Buka Faedah0
Rho-0.0008
Delta / Theta1.7141
|
| 0 |
0% |
11.3 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
WDTE Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|17.00C
Delta0.9975
Imp Vol0.8369
Bidaan11.3
Gamma0.0013
Teoretikal12.29
Permintaan12.9
Theta-0.0027
Nilai Intrinsik12.18
Volum0
Vega0.0005
Nilai Masa-12.18
Buka Faedah0
Rho0.0097
Delta / Theta-363.2731
WDTE Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|17.00P
Delta-0.0452
Imp Vol1.4998
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.0237
Nilai Intrinsik-12.18
Volum0
Vega0.0067
Nilai Masa12.18
Buka Faedah0
Rho-0.0008
Delta / Theta1.9074
|
|
29.18 |
Harga @ Jul. 31, 2026 19:50 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
0.65 |
2.15 |
0 |
WDTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|30.00C
Delta0.2844
Imp Vol0.1643
Bidaan0
Gamma0.2943
Teoretikal0.2
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-0.82
Volum0
Vega0.0238
Nilai Masa0.82
Buka Faedah0
Rho0.0047
Delta / Theta-28.1184
WDTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|30.00P
Delta-0.5932
Imp Vol0.3579
Bidaan0.65
Gamma0.1556
Teoretikal1.4
Permintaan2.15
Theta-0.0217
Nilai Intrinsik0.82
Volum0
Vega0.0272
Nilai Masa-0.82
Buka Faedah0
Rho-0.0088
Delta / Theta27.3986
|
| 0 |
0% |
0 |
0.4 |
0 |
31.00 |
0 |
0% |
1.6 |
3.3 |
0 |
WDTE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|31.00C
Delta0.1984
Imp Vol0.2657
Bidaan0
Gamma0.1495
Teoretikal0.2
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-1.82
Volum0
Vega0.0195
Nilai Masa1.82
Buka Faedah0
Rho0.0032
Delta / Theta-15.3538
WDTE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|31.00P
Delta-0.6598
Imp Vol0.5025
Bidaan1.6
Gamma0.1047
Teoretikal2.45
Permintaan3.3
Theta-0.029
Nilai Intrinsik1.82
Volum0
Vega0.0257
Nilai Masa-1.82
Buka Faedah0
Rho-0.01
Delta / Theta22.7447
|
| 0 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
2.6 |
4.3 |
0 |
WDTE Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|32.00C
Delta0.1596
Imp Vol0.3525
Bidaan0
Gamma0.0982
Teoretikal0.2
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-2.82
Volum0
Vega0.017
Nilai Masa2.82
Buka Faedah1
Rho0.0026
Delta / Theta-10.8229
WDTE Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260821|32.00P
Delta-0.7028
Imp Vol0.6116
Bidaan2.6
Gamma0.0812
Teoretikal3.45
Permintaan4.3
Theta-0.0335
Nilai Intrinsik2.82
Volum0
Vega0.0243
Nilai Masa-2.82
Buka Faedah0
Rho-0.0107
Delta / Theta20.9956
|