| 0 |
0% |
8.6 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
WDTE Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|19.00C
Delta0.9987
Imp Vol0.5376
Bidaan8.6
Gamma0.0011
Teoretikal9.51
Permintaan9.8
Theta-0.0024
Nilai Intrinsik8.46
Volum0
Vega0.0003
Nilai Masa-8.46
Buka Faedah0
Rho0.0124
Delta / Theta-423.3688
WDTE Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|19.00P
Delta-0.0495
Imp Vol1.0457
Bidaan0
Gamma0.0134
Teoretikal0.18
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-8.46
Volum0
Vega0.0075
Nilai Masa8.46
Buka Faedah0
Rho-0.001
Delta / Theta3.0723
|
| 0 |
0% |
7.6 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
WDTE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|20.00C
Delta0.9937
Imp Vol0.5722
Bidaan7.6
Gamma0.0043
Teoretikal8.52
Permintaan8.8
Theta-0.0037
Nilai Intrinsik7.46
Volum0
Vega0.0013
Nilai Masa-7.46
Buka Faedah0
Rho0.013
Delta / Theta-272.0964
WDTE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|20.00P
Delta-0.0549
Imp Vol0.9364
Bidaan0
Gamma0.0163
Teoretikal0.18
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-7.46
Volum0
Vega0.0081
Nilai Masa7.46
Buka Faedah0
Rho-0.0011
Delta / Theta3.5094
|
| 0 |
0% |
6.6 |
7.8 |
0 |
21.00 |
0 |
0% |
0 |
0.35 |
0 |
WDTE Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|21.00C
Delta0.9945
Imp Vol0.4813
Bidaan6.6
Gamma0.0044
Teoretikal7.52
Permintaan7.8
Theta-0.0034
Nilai Intrinsik6.46
Volum0
Vega0.0011
Nilai Masa-6.46
Buka Faedah0
Rho0.0137
Delta / Theta-295.9935
WDTE Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|21.00P
Delta-0.0613
Imp Vol0.8312
Bidaan0
Gamma0.02
Teoretikal0.17
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-6.46
Volum0
Vega0.0088
Nilai Masa6.46
Buka Faedah0
Rho-0.0012
Delta / Theta4.0545
|
|
27.46 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
28.00 |
0 |
0% |
0.05 |
1 |
0 |
WDTE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|28.00C
Delta0.9424
Imp Vol0.0469
Bidaan0
Gamma0.3374
Teoretikal0.54
Permintaan0.7
Theta-0.0036
Nilai Intrinsik-0.54
Volum0
Vega0.0084
Nilai Masa0.54
Buka Faedah0
Rho0.0173
Delta / Theta-260.1071
WDTE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|28.00P
Delta-0.3798
Imp Vol0.2628
Bidaan0.05
Gamma0.1996
Teoretikal0.53
Permintaan1
Theta-0.0142
Nilai Intrinsik0.54
Volum0
Vega0.0278
Nilai Masa-0.54
Buka Faedah1
Rho-0.0064
Delta / Theta26.8222
|
| 0 |
0% |
0 |
0.35 |
0 |
29.00 |
0 |
0% |
0.85 |
1.95 |
0 |
WDTE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|29.00C
Delta0.3089
Imp Vol0.1231
Bidaan0
Gamma0.3923
Teoretikal0.18
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-1.54
Volum0
Vega0.0257
Nilai Masa1.54
Buka Faedah0
Rho0.0057
Delta / Theta-41.1448
WDTE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|29.00P
Delta-0.5477
Imp Vol0.3904
Bidaan0.85
Gamma0.1399
Teoretikal1.4
Permintaan1.95
Theta-0.022
Nilai Intrinsik1.54
Volum0
Vega0.0289
Nilai Masa-1.54
Buka Faedah0
Rho-0.0092
Delta / Theta24.9033
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
1.8 |
2.95 |
0 |
WDTE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|30.00C
Delta0.1982
Imp Vol0.2231
Bidaan0
Gamma0.171
Teoretikal0.18
Permintaan0.35
Theta-0.01
Nilai Intrinsik-2.54
Volum0
Vega0.0203
Nilai Masa2.54
Buka Faedah0
Rho0.0036
Delta / Theta-19.7668
WDTE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261120|30.00P
Delta-0.6274
Imp Vol0.5108
Bidaan1.8
Gamma0.1305
Teoretikal2.37
Permintaan2.95
Theta-0.0276
Nilai Intrinsik2.54
Volum0
Vega0.0276
Nilai Masa-2.54
Buka Faedah0
Rho-0.0107
Delta / Theta22.7076
|