| 0 |
0% |
8.5 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
WDTE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|20.00C
Delta0.9961
Imp Vol0.6007
Bidaan8.5
Gamma0.0028
Teoretikal9.02
Permintaan9.5
Theta-0.0033
Nilai Intrinsik8.99
Volum0
Vega0.0008
Nilai Masa-8.99
Buka Faedah0
Rho0.0114
Delta / Theta-304.4245
WDTE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|20.00P
Delta-0.0362
Imp Vol0.9211
Bidaan0
Gamma0.0124
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-8.99
Volum0
Vega0.0055
Nilai Masa8.99
Buka Faedah0
Rho-0.0006
Delta / Theta3.0181
|
| 0 |
0% |
7.5 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
WDTE Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|21.00C
Delta0.9972
Imp Vol0.4988
Bidaan7.5
Gamma0.0025
Teoretikal8.02
Permintaan8.5
Theta-0.0029
Nilai Intrinsik7.99
Volum0
Vega0.0006
Nilai Masa-7.99
Buka Faedah0
Rho0.012
Delta / Theta-339.1738
WDTE Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|21.00P
Delta-0.0404
Imp Vol0.819
Bidaan0
Gamma0.0153
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-7.99
Volum0
Vega0.006
Nilai Masa7.99
Buka Faedah0
Rho-0.0007
Delta / Theta3.4679
|
| 0 |
0% |
6.5 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
WDTE Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|22.00C
Delta0.9989
Imp Vol0.3826
Bidaan6.5
Gamma0.0014
Teoretikal7.02
Permintaan7.5
Theta-0.0026
Nilai Intrinsik6.99
Volum0
Vega0.0003
Nilai Masa-6.99
Buka Faedah0
Rho0.0126
Delta / Theta-389.5959
WDTE Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|22.00P
Delta-0.0454
Imp Vol0.7205
Bidaan0
Gamma0.0191
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-6.99
Volum0
Vega0.0066
Nilai Masa6.99
Buka Faedah0
Rho-0.0008
Delta / Theta4.0396
|
|
28.99 |
Harga @ Sep. 25, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0.1 |
1 |
0 |
WDTE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|29.00C
Delta0.5279
Imp Vol0.0838
Bidaan0
Gamma0.6835
Teoretikal0.25
Permintaan0.5
Theta-0.0071
Nilai Intrinsik-0.01
Volum0
Vega0.0277
Nilai Masa0.01
Buka Faedah0
Rho0.0087
Delta / Theta-74.1282
WDTE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|29.00P
Delta-0.4856
Imp Vol0.2031
Bidaan0.1
Gamma0.2854
Teoretikal0.55
Permintaan1
Theta-0.0121
Nilai Intrinsik0.01
Volum0
Vega0.0276
Nilai Masa-0.01
Buka Faedah45
Rho-0.0069
Delta / Theta40.1643
|
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
0.9 |
1.95 |
0 |
WDTE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|30.00C
Delta0.1569
Imp Vol0.1332
Bidaan0
Gamma0.2594
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-1.01
Volum0
Vega0.0167
Nilai Masa1.01
Buka Faedah0
Rho0.0026
Delta / Theta-27.1859
WDTE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|30.00P
Delta-0.6669
Imp Vol0.3014
Bidaan0.9
Gamma0.1757
Teoretikal1.43
Permintaan1.95
Theta-0.0164
Nilai Intrinsik1.01
Volum0
Vega0.0252
Nilai Masa-1.01
Buka Faedah1
Rho-0.0091
Delta / Theta40.6919
|
| 0 |
0% |
0 |
0.15 |
0 |
31.00 |
0 |
0% |
1.95 |
2.95 |
0 |
WDTE Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|31.00C
Delta0.1068
Imp Vol0.2151
Bidaan0
Gamma0.1232
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-2.01
Volum0
Vega0.0128
Nilai Masa2.01
Buka Faedah0
Rho0.0017
Delta / Theta-15.5392
WDTE Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20261016|31.00P
Delta-0.7278
Imp Vol0.4244
Bidaan1.95
Gamma0.1139
Teoretikal2.45
Permintaan2.95
Theta-0.0214
Nilai Intrinsik2.01
Volum0
Vega0.023
Nilai Masa-2.01
Buka Faedah0
Rho-0.0101
Delta / Theta34.0368
|