| 0 |
0% |
24.8 |
28.7 |
0 |
17.50 |
0 |
0% |
0 |
1.56 |
0 |
WDTE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|17.50C
Delta0.9246
Imp Vol4.8764
Bidaan24.8
Gamma0.0019
Teoretikal26.75
Permintaan28.7
Theta-0.0644
Nilai Intrinsik14.87
Volum0
Vega0.0221
Nilai Masa-14.87
Buka Faedah0
Rho0.0073
Delta / Theta-14.3493
WDTE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|17.50P
Delta-0.1056
Imp Vol1.4337
Bidaan0
Gamma0.0082
Teoretikal1.56
Permintaan1.56
Theta-0.0237
Nilai Intrinsik-14.87
Volum0
Vega0.0284
Nilai Masa14.87
Buka Faedah0
Rho-0.0103
Delta / Theta4.4567
|
| 0 |
0% |
22.35 |
26.2 |
0 |
20.00 |
0.17 |
0% |
0 |
0.38 |
0 |
WDTE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|20.00C
Delta0.8914
Imp Vol4.1048
Bidaan22.35
Gamma0.0029
Teoretikal24.27
Permintaan26.2
Theta-0.0712
Nilai Intrinsik12.37
Volum0
Vega0.0289
Nilai Masa-12.37
Buka Faedah0
Rho0.0105
Delta / Theta-12.5165
WDTE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolONON|20260220|20.00P
Delta-0.0637
Imp Vol0.761
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.38
Theta-0.0085
Nilai Intrinsik-12.37
Volum0
Vega0.0194
Nilai Masa12.54
Buka Faedah76
Rho-0.0052
Delta / Theta7.4665
|
| 0 |
0% |
8.5 |
10 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
WDTE Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|22.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah0
Rho0
Delta / Theta0
WDTE Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|22.00P
Delta-0.0855
Imp Vol1.8355
Bidaan0
Gamma0.0173
Teoretikal0.4
Permintaan0.4
Theta-0.078
Nilai Intrinsik-8.66
Volum0
Vega0.0077
Nilai Masa8.66
Buka Faedah0
Rho-0.0007
Delta / Theta1.0956
|
| 20.75 |
0% |
19.85 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
WDTE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 20.75
Prbhn.: 0%
SimbolONON|20260220|22.50C
Delta0.857
Imp Vol3.5307
Bidaan19.85
Gamma0.0041
Teoretikal21.82
Permintaan23.8
Theta-0.0743
Nilai Intrinsik9.87
Volum0
Vega0.0351
Nilai Masa10.88
Buka Faedah9
Rho0.0136
Delta / Theta-11.5298
WDTE Jual 22.50
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
9 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
WDTE Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|23.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-7.66
Buka Faedah0
Rho0
Delta / Theta0
WDTE Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|23.00P
Delta-0.094
Imp Vol1.6565
Bidaan0
Gamma0.0206
Teoretikal0.4
Permintaan0.4
Theta-0.0755
Nilai Intrinsik-7.66
Volum0
Vega0.0082
Nilai Masa7.66
Buka Faedah0
Rho-0.0008
Delta / Theta1.2445
|
| 0 |
0% |
6.5 |
8 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
WDTE Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|24.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah0
Rho0
Delta / Theta0
WDTE Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|24.00P
Delta-0.104
Imp Vol1.4826
Bidaan0
Gamma0.0248
Teoretikal0.4
Permintaan0.4
Theta-0.0727
Nilai Intrinsik-6.66
Volum0
Vega0.0089
Nilai Masa6.66
Buka Faedah0
Rho-0.0008
Delta / Theta1.4294
|
|
32.37 |
Harga @ Nov. 28, 2025 19:49 GMT |
| 0.7 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
WDTE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolWDTE|20260220|31.00C
Delta0.5768
Imp Vol0.4005
Bidaan0
Gamma0.199
Teoretikal0.95
Permintaan0.95
Theta-0.0445
Nilai Intrinsik-0.34
Volum0
Vega0.0192
Nilai Masa1.04
Buka Faedah0
Rho0.0042
Delta / Theta-12.9621
WDTE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|31.00P
Delta-0.4395
Imp Vol0.6159
Bidaan0
Gamma0.1305
Teoretikal1.05
Permintaan1.05
Theta-0.065
Nilai Intrinsik0.34
Volum0
Vega0.0194
Nilai Masa-0.34
Buka Faedah0
Rho-0.0032
Delta / Theta6.7619
|
| 0 |
0% |
0 |
0.4 |
0 |
32.00 |
1.18 |
0% |
0.5 |
1.9 |
0 |
WDTE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|32.00C
Delta0.3564
Imp Vol0.3471
Bidaan0
Gamma0.2186
Teoretikal0.4
Permintaan0.4
Theta-0.0364
Nilai Intrinsik-1.34
Volum0
Vega0.0183
Nilai Masa1.34
Buka Faedah0
Rho0.0027
Delta / Theta-9.7939
WDTE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolWDTE|20260220|32.00P
Delta-0.6246
Imp Vol0.3989
Bidaan0.5
Gamma0.1944
Teoretikal1.18
Permintaan1.9
Theta-0.0396
Nilai Intrinsik1.34
Volum0
Vega0.0186
Nilai Masa-0.16
Buka Faedah0
Rho-0.0042
Delta / Theta15.7815
|
| 0 |
0% |
0 |
0.4 |
0 |
33.00 |
0 |
0% |
1.45 |
2.9 |
0 |
WDTE Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|33.00C
Delta0.2706
Imp Vol0.5116
Bidaan0
Gamma0.1317
Teoretikal0.4
Permintaan0.4
Theta-0.047
Nilai Intrinsik-2.34
Volum0
Vega0.0163
Nilai Masa2.34
Buka Faedah0
Rho0.002
Delta / Theta-5.7534
WDTE Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWDTE|20260220|33.00P
Delta-0.7084
Imp Vol0.5663
Bidaan1.45
Gamma0.1239
Teoretikal2.18
Permintaan2.9
Theta-0.0511
Nilai Intrinsik2.34
Volum0
Vega0.0169
Nilai Masa-2.34
Buka Faedah0
Rho-0.0048
Delta / Theta13.8652
|
| 0 |
0% |
0 |
0 |
0 |
60.00 |
0 |
0% |
15.1 |
16.85 |
0 |
WDTE Beli 60.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-27.63
Volum0
Vega0
Nilai Masa27.63
Buka Faedah0
Rho0
Delta / Theta0
WDTE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|60.00P
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.85
Theta0
Nilai Intrinsik27.63
Volum0
Vega0
Nilai Masa-27.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.26 |
0% |
0 |
0.38 |
0 |
65.00 |
0 |
0% |
19 |
22.9 |
0 |
WDTE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolONON|20260220|65.00C
Delta0.0738
Imp Vol0.8659
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.38
Theta-0.0114
Nilai Intrinsik-32.63
Volum0
Vega0.0217
Nilai Masa32.89
Buka Faedah87
Rho0.0046
Delta / Theta-6.4648
WDTE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|65.00P
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik32.63
Volum0
Vega0
Nilai Masa-32.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
24 |
27.9 |
0 |
WDTE Beli 70.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-37.63
Volum0
Vega0
Nilai Masa37.63
Buka Faedah0
Rho0
Delta / Theta0
WDTE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260220|70.00P
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik37.63
Volum0
Vega0
Nilai Masa-37.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
68.85 |
72.3 |
0 |
105.00 |
0 |
0% |
0 |
0 |
0 |
WDTE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|105.00C
Delta0
Imp Vol0
Bidaan68.85
Gamma0
Teoretikal0
Permintaan72.3
Theta0
Nilai Intrinsik-72.79
Volum0
Vega0
Nilai Masa72.79
Buka Faedah1
Rho0
Delta / Theta0
WDTE Jual 105.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik72.79
Volum0
Vega0
Nilai Masa-72.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
63.8 |
67 |
0 |
110.00 |
0 |
0% |
0 |
0 |
0 |
WDTE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|110.00C
Delta0
Imp Vol0
Bidaan63.8
Gamma0
Teoretikal0
Permintaan67
Theta0
Nilai Intrinsik-77.79
Volum0
Vega0
Nilai Masa77.79
Buka Faedah7
Rho0
Delta / Theta0
WDTE Jual 110.00
Tamat: Feb. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik77.79
Volum0
Vega0
Nilai Masa-77.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
54.05 |
57.6 |
0 |
120.00 |
0 |
0% |
0.05 |
0.36 |
0 |
WDTE Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|120.00C
Delta0
Imp Vol0
Bidaan54.05
Gamma0
Teoretikal0
Permintaan57.6
Theta0
Nilai Intrinsik-87.79
Volum0
Vega0
Nilai Masa87.79
Buka Faedah30
Rho0
Delta / Theta0
WDTE Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRTX|20260220|120.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.36
Theta0
Nilai Intrinsik87.79
Volum0
Vega0
Nilai Masa-87.79
Buka Faedah31
Rho0
Delta / Theta0
|