27.97 |
0% |
26.9 |
29.9 |
0 |
25.00 |
0.38 |
0% |
0 |
0.4 |
0 |
JEPQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 27.97
Prbhn.: 0%
SimbolJEPQ|20240517|25.00C
Delta0.9997
Imp Vol1.5234
Bidaan26.9
Gamma0.0001
Teoretikal28.4
Permintaan29.9
Theta-0.0044
Nilai Intrinsik28.37
Volum0
Vega0.0001
Nilai Masa-0.4
Buka Faedah0
Rho0.0055
Delta / Theta-229.7215
JEPQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolJEPQ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-28.37
Volum0
Vega0
Nilai Masa28.75
Buka Faedah1
Rho0
Delta / Theta0
|
17.4 |
0% |
21.9 |
24.9 |
0 |
30.00 |
0.75 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 17.4
Prbhn.: 0%
SimbolJEPQ|20240517|30.00C
Delta0.9109
Imp Vol3.6135
Bidaan21.9
Gamma0.0056
Teoretikal24.9
Permintaan24.9
Theta-0.291
Nilai Intrinsik23.37
Volum0
Vega0.0127
Nilai Masa-5.97
Buka Faedah0
Rho0.0052
Delta / Theta-3.1304
JEPQ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolJEPQ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.37
Volum0
Vega0
Nilai Masa24.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
19.6 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
JEPQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20240517|35.00C
Delta0.8992
Imp Vol2.6433
Bidaan17.2
Gamma0.0085
Teoretikal19.6
Permintaan19.6
Theta-0.2346
Nilai Intrinsik18.37
Volum0
Vega0.014
Nilai Masa-18.37
Buka Faedah0
Rho0.0062
Delta / Theta-3.8325
JEPQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJEPQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.47
Buka Faedah548
Rho0
Delta / Theta0
|
|
53.37 |
Harga @ Mei 09, 2024 20:52 GMT |
0.05 |
-44.44% |
0.05 |
0.1 |
145 |
54.00 |
0.7 |
0% |
0.35 |
0.75 |
1 |
JEPQ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolJEPQ|20240517|54.00C
Delta0.1647
Imp Vol0.0728
Bidaan0.05
Gamma0.4311
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-0.63
Volum145
Vega0.0196
Nilai Masa0.68
Buka Faedah947
Rho0.0019
Delta / Theta-16.1641
JEPQ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJEPQ|20240517|54.00P
Delta-0.7785
Imp Vol0.1031
Bidaan0.35
Gamma0.3814
Teoretikal0.7
Permintaan0.75
Theta-0.0112
Nilai Intrinsik0.63
Volum1
Vega0.023
Nilai Masa0.07
Buka Faedah131
Rho-0.0054
Delta / Theta69.36
|
0.05 |
0% |
0 |
0.05 |
1 |
55.00 |
3.3 |
0% |
0.8 |
3 |
0 |
JEPQ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20240517|55.00C
Delta0.0932
Imp Vol0.1466
Bidaan0
Gamma0.1438
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.63
Volum1
Vega0.0132
Nilai Masa1.68
Buka Faedah387
Rho0.0011
Delta / Theta-7.2886
JEPQ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolJEPQ|20240517|55.00P
Delta-0.7567
Imp Vol0.2804
Bidaan0.8
Gamma0.1498
Teoretikal1.9
Permintaan3
Theta-0.0388
Nilai Intrinsik1.63
Volum0
Vega0.0247
Nilai Masa1.67
Buka Faedah2
Rho-0.0067
Delta / Theta19.5154
|
0.1 |
0% |
0 |
0.25 |
0 |
56.00 |
6 |
0% |
2.1 |
3.7 |
0 |
JEPQ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJEPQ|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.73
Buka Faedah50
Rho0
Delta / Theta0
JEPQ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolJEPQ|20240517|56.00P
Delta-0.8027
Imp Vol0.3688
Bidaan2.1
Gamma0.0968
Teoretikal2.9
Permintaan3.7
Theta-0.0457
Nilai Intrinsik2.63
Volum0
Vega0.0219
Nilai Masa3.37
Buka Faedah0
Rho-0.007
Delta / Theta17.5544
|