13 |
0% |
11 |
14.9 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 13
Prbhn.: 0%
SimbolJEPQ|20241220|43.00C
Delta0.8397
Imp Vol1.0851
Bidaan11
Gamma0.0136
Teoretikal14.9
Permintaan14.9
Theta-0.0726
Nilai Intrinsik12.95
Volum0
Vega0.0404
Nilai Masa0.05
Buka Faedah11
Rho0.0281
Delta / Theta-11.5703
JEPQ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20241220|43.00P
Delta-0.0714
Imp Vol0.6595
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-12.95
Volum0
Vega0.0226
Nilai Masa12.95
Buka Faedah0
Rho-0.0035
Delta / Theta3.1381
|
0 |
0% |
10.7 |
13.1 |
0 |
44.00 |
0 |
0% |
0 |
1 |
0 |
JEPQ Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20241220|44.00C
Delta0.8715
Imp Vol0.8151
Bidaan10.7
Gamma0.0155
Teoretikal13.1
Permintaan13.1
Theta-0.0489
Nilai Intrinsik11.95
Volum0
Vega0.0348
Nilai Masa-11.95
Buka Faedah0
Rho0.0313
Delta / Theta-17.8318
JEPQ Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20241220|44.00P
Delta-0.0902
Imp Vol0.6641
Bidaan0
Gamma0.0148
Teoretikal0.5
Permintaan1
Theta-0.0273
Nilai Intrinsik-11.95
Volum0
Vega0.027
Nilai Masa11.95
Buka Faedah0
Rho-0.0045
Delta / Theta3.3034
|
0 |
0% |
10.1 |
11.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
JEPQ Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20241220|45.00C
Delta0.908
Imp Vol0.605
Bidaan10.1
Gamma0.0165
Teoretikal11.6
Permintaan11.6
Theta-0.0309
Nilai Intrinsik10.95
Volum0
Vega0.0273
Nilai Masa-10.95
Buka Faedah0
Rho0.0344
Delta / Theta-29.3843
JEPQ Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20241220|45.00P
Delta-0.0935
Imp Vol0.6087
Bidaan0
Gamma0.0166
Teoretikal0.48
Permintaan0.95
Theta-0.0256
Nilai Intrinsik-10.95
Volum0
Vega0.0277
Nilai Masa10.95
Buka Faedah0
Rho-0.0046
Delta / Theta3.6461
|
|
55.95 |
Harga @ Nov. 18, 2024 20:43 GMT |
0.46 |
-16.36% |
0.5 |
0.55 |
663 |
56.00 |
0.8 |
-27.27% |
0.7 |
0.9 |
154 |
JEPQ Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0.46
Prbhn.: -16.36%
SimbolJEPQ|20241220|56.00C
Delta0.582
Imp Vol0.0628
Bidaan0.5
Gamma0.3754
Teoretikal0.53
Permintaan0.55
Theta-0.0105
Nilai Intrinsik-0.05
Volum663
Vega0.0647
Nilai Masa0.51
Buka Faedah1,230
Rho0.0281
Delta / Theta-55.5597
JEPQ Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: -27.27%
SimbolJEPQ|20241220|56.00P
Delta-0.4734
Imp Vol0.1317
Bidaan0.7
Gamma0.187
Teoretikal0.8
Permintaan0.9
Theta-0.0108
Nilai Intrinsik0.05
Volum154
Vega0.0655
Nilai Masa0.75
Buka Faedah450
Rho-0.0184
Delta / Theta43.9688
|
0.07 |
-53.33% |
0.05 |
0.1 |
830 |
57.00 |
1.54 |
0% |
1.35 |
1.8 |
0 |
JEPQ Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolJEPQ|20241220|57.00C
Delta0.1639
Imp Vol0.049
Bidaan0.05
Gamma0.3046
Teoretikal0.07
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.05
Volum830
Vega0.041
Nilai Masa1.12
Buka Faedah671
Rho0.008
Delta / Theta-38.0632
JEPQ Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolJEPQ|20241220|57.00P
Delta-0.6263
Imp Vol0.1633
Bidaan1.35
Gamma0.1444
Teoretikal1.57
Permintaan1.8
Theta-0.0125
Nilai Intrinsik1.05
Volum0
Vega0.0621
Nilai Masa0.49
Buka Faedah32
Rho-0.0225
Delta / Theta49.975
|
0.03 |
-40% |
0 |
0.05 |
60 |
58.00 |
2.3 |
0% |
1.65 |
2.65 |
15 |
JEPQ Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolJEPQ|20241220|58.00C
Delta0.0611
Imp Vol0.0691
Bidaan0
Gamma0.1055
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.05
Volum60
Vega0.02
Nilai Masa2.08
Buka Faedah419
Rho0.003
Delta / Theta-23.5216
JEPQ Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolJEPQ|20241220|58.00P
Delta-0.761
Imp Vol0.1659
Bidaan1.65
Gamma0.1182
Teoretikal2.3
Permintaan2.65
Theta-0.0097
Nilai Intrinsik2.05
Volum15
Vega0.0502
Nilai Masa0.25
Buka Faedah0
Rho-0.0229
Delta / Theta78.8153
|