| 13.14 |
0% |
11.6 |
14.8 |
3 |
45.00 |
0.05 |
0% |
0 |
0.1 |
3 |
JEPQ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolJEPQ|20260821|45.00C
Delta0.9966
Imp Vol0.411
Bidaan11.6
Gamma0.0018
Teoretikal13.47
Permintaan14.8
Theta-0.0058
Nilai Intrinsik13.25
Volum3
Vega0.0014
Nilai Masa-0.11
Buka Faedah0
Rho0.0257
Delta / Theta-170.5955
JEPQ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260821|45.00P
Delta-0.0177
Imp Vol0.5354
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-13.25
Volum3
Vega0.0061
Nilai Masa13.3
Buka Faedah17
Rho-0.0006
Delta / Theta2.3009
|
| 0 |
0% |
10.6 |
13.8 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260821|46.00C
Delta0.9974
Imp Vol0.3638
Bidaan10.6
Gamma0.0016
Teoretikal12.47
Permintaan13.8
Theta-0.0055
Nilai Intrinsik12.25
Volum0
Vega0.0011
Nilai Masa-12.25
Buka Faedah1
Rho0.0263
Delta / Theta-180.6911
JEPQ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260821|46.00P
Delta-0.075
Imp Vol0.7412
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-12.25
Volum0
Vega0.0198
Nilai Masa12.25
Buka Faedah50
Rho-0.0025
Delta / Theta2.1717
|
| 0 |
0% |
9.8 |
12.8 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
JEPQ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260821|47.00C
Delta0.9985
Imp Vol0.3116
Bidaan9.8
Gamma0.0011
Teoretikal11.47
Permintaan12.8
Theta-0.0052
Nilai Intrinsik11.25
Volum0
Vega0.0007
Nilai Masa-11.25
Buka Faedah0
Rho0.0269
Delta / Theta-193.1286
JEPQ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260821|47.00P
Delta-0.0948
Imp Vol0.7455
Bidaan0
Gamma0.0162
Teoretikal0.5
Permintaan1
Theta-0.0414
Nilai Intrinsik-11.25
Volum0
Vega0.0236
Nilai Masa11.25
Buka Faedah5
Rho-0.0032
Delta / Theta2.2906
|
|
58.25 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0.35 |
-12.5% |
0.35 |
0.4 |
483 |
59.00 |
1.69 |
-15.5% |
1.45 |
1.75 |
23 |
JEPQ Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolJEPQ|20260821|59.00C
Delta0.3523
Imp Vol0.1175
Bidaan0.35
Gamma0.2318
Teoretikal0.38
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-0.75
Volum483
Vega0.0506
Nilai Masa1.1
Buka Faedah4,513
Rho0.011
Delta / Theta-20.8819
JEPQ Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: -15.5%
SimbolJEPQ|20260821|59.00P
Delta-0.5546
Imp Vol0.2353
Bidaan1.45
Gamma0.1217
Teoretikal1.6
Permintaan1.75
Theta-0.0282
Nilai Intrinsik0.75
Volum23
Vega0.0552
Nilai Masa0.94
Buka Faedah1,383
Rho-0.0158
Delta / Theta19.6533
|
| 0.15 |
50% |
0.1 |
0.15 |
190 |
60.00 |
2.3 |
-23.33% |
2.15 |
2.35 |
2 |
JEPQ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolJEPQ|20260821|60.00C
Delta0.155
Imp Vol0.1147
Bidaan0.1
Gamma0.1524
Teoretikal0.13
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.75
Volum190
Vega0.0325
Nilai Masa1.9
Buka Faedah3,054
Rho0.0049
Delta / Theta-15.196
JEPQ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -23.33%
SimbolJEPQ|20260821|60.00P
Delta-0.6682
Imp Vol0.2385
Bidaan2.15
Gamma0.1103
Teoretikal2.25
Permintaan2.35
Theta-0.0257
Nilai Intrinsik1.75
Volum2
Vega0.0506
Nilai Masa0.55
Buka Faedah623
Rho-0.0179
Delta / Theta26.032
|
| 0.07 |
133.33% |
0 |
0.1 |
95 |
61.00 |
0 |
0% |
1.8 |
4.6 |
0 |
JEPQ Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolJEPQ|20260821|61.00C
Delta0.0675
Imp Vol0.1249
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.75
Volum95
Vega0.0178
Nilai Masa2.82
Buka Faedah4,542
Rho0.0021
Delta / Theta-11.3495
JEPQ Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260821|61.00P
Delta-0.7247
Imp Vol0.2861
Bidaan1.8
Gamma0.0847
Teoretikal3.2
Permintaan4.6
Theta-0.0284
Nilai Intrinsik2.75
Volum0
Vega0.0466
Nilai Masa-2.75
Buka Faedah136
Rho-0.0191
Delta / Theta25.497
|