| 0 |
0% |
10.6 |
13 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|48.00C
Delta0.9959
Imp Vol0.6129
Bidaan10.6
Gamma0.0024
Teoretikal11.87
Permintaan13
Theta-0.0091
Nilai Intrinsik11.78
Volum0
Vega0.001
Nilai Masa-11.78
Buka Faedah2
Rho0.0092
Delta / Theta-109.202
JEPQ Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|48.00P
Delta-0.0783
Imp Vol1.1962
Bidaan0
Gamma0.0148
Teoretikal0.37
Permintaan0.75
Theta-0.1031
Nilai Intrinsik-11.78
Volum0
Vega0.0121
Nilai Masa11.78
Buka Faedah0
Rho-0.0009
Delta / Theta0.7595
|
| 0 |
0% |
10.1 |
11.5 |
0 |
49.00 |
0 |
0% |
0 |
0.2 |
0 |
JEPQ Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|49.00C
Delta0.996
Imp Vol0.5543
Bidaan10.1
Gamma0.0026
Teoretikal10.87
Permintaan11.5
Theta-0.0088
Nilai Intrinsik10.78
Volum0
Vega0.001
Nilai Masa-10.78
Buka Faedah0
Rho0.0093
Delta / Theta-113.5249
JEPQ Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|49.00P
Delta-0.0353
Imp Vol0.8264
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.0379
Nilai Intrinsik-10.78
Volum0
Vega0.0065
Nilai Masa10.78
Buka Faedah24
Rho-0.0004
Delta / Theta0.9326
|
| 0 |
0% |
9.1 |
10.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|50.00C
Delta0.996
Imp Vol0.4968
Bidaan9.1
Gamma0.0029
Teoretikal9.87
Permintaan10.5
Theta-0.0084
Nilai Intrinsik9.78
Volum0
Vega0.001
Nilai Masa-9.78
Buka Faedah0
Rho0.0095
Delta / Theta-118.206
JEPQ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|50.00P
Delta-0.0899
Imp Vol1.0237
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-9.78
Volum0
Vega0.0134
Nilai Masa9.78
Buka Faedah11
Rho-0.001
Delta / Theta0.9193
|
|
59.78 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.27 |
50% |
0.2 |
0.35 |
408 |
60.00 |
0.45 |
-47.06% |
0.35 |
0.65 |
111 |
JEPQ Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 50%
SimbolJEPQ|20260918|60.00C
Delta0.422
Imp Vol0.1174
Bidaan0.2
Gamma0.4348
Teoretikal0.28
Permintaan0.35
Theta-0.0318
Nilai Intrinsik-0.22
Volum408
Vega0.03
Nilai Masa0.49
Buka Faedah6,296
Rho0.0041
Delta / Theta-13.2572
JEPQ Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -47.06%
SimbolJEPQ|20260918|60.00P
Delta-0.5746
Imp Vol0.1299
Bidaan0.35
Gamma0.4083
Teoretikal0.5
Permintaan0.65
Theta-0.0297
Nilai Intrinsik0.22
Volum111
Vega0.03
Nilai Masa0.23
Buka Faedah862
Rho-0.0046
Delta / Theta19.3743
|
| 0.04 |
-50% |
0 |
0.05 |
58 |
61.00 |
1.15 |
-33.14% |
1.1 |
1.25 |
4 |
JEPQ Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolJEPQ|20260918|61.00C
Delta0.0734
Imp Vol0.0925
Bidaan0
Gamma0.1816
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.22
Volum58
Vega0.0115
Nilai Masa1.26
Buka Faedah2,793
Rho0.0008
Delta / Theta-9.1083
JEPQ Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -33.14%
SimbolJEPQ|20260918|61.00P
Delta-0.9565
Imp Vol0.0935
Bidaan1.1
Gamma0.148
Teoretikal1.18
Permintaan1.25
Theta-0.0032
Nilai Intrinsik1.22
Volum4
Vega0.007
Nilai Masa-0.07
Buka Faedah32
Rho-0.0028
Delta / Theta297.9654
|
| 0.03 |
0% |
0 |
0.05 |
4 |
62.00 |
0 |
0% |
1.85 |
2.6 |
0 |
JEPQ Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260918|62.00C
Delta0.0484
Imp Vol0.151
Bidaan0
Gamma0.0803
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.22
Volum4
Vega0.0083
Nilai Masa2.25
Buka Faedah984
Rho0.0006
Delta / Theta-5.2246
JEPQ Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|62.00P
Delta-0.9027
Imp Vol0.2007
Bidaan1.85
Gamma0.1099
Teoretikal2.23
Permintaan2.6
Theta-0.0171
Nilai Intrinsik2.22
Volum0
Vega0.0141
Nilai Masa-2.22
Buka Faedah0
Rho-0.0058
Delta / Theta52.6575
|