| 0 |
0% |
23.1 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|35.00C
Delta0.9607
Imp Vol1.2676
Bidaan23.1
Gamma0.0044
Teoretikal24.1
Permintaan25.1
Theta-0.0369
Nilai Intrinsik23.66
Volum0
Vega0.0128
Nilai Masa-23.66
Buka Faedah0
Rho0.0212
Delta / Theta-26.0069
JEPQ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|35.00P
Delta-0.0417
Imp Vol1.293
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-23.66
Volum0
Vega0.0134
Nilai Masa23.66
Buka Faedah1
Rho-0.0017
Delta / Theta1.1628
|
| 0 |
0% |
17.6 |
20 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00C
Delta0.9915
Imp Vol0.6528
Bidaan17.6
Gamma0.0024
Teoretikal18.8
Permintaan20
Theta-0.0087
Nilai Intrinsik18.66
Volum0
Vega0.0035
Nilai Masa-18.66
Buka Faedah0
Rho0.0259
Delta / Theta-114.4515
JEPQ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00P
Delta-0.0529
Imp Vol1.0098
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-18.66
Volum0
Vega0.0162
Nilai Masa18.66
Buka Faedah4
Rho-0.0021
Delta / Theta1.5638
|
| 13.67 |
0% |
12.6 |
15 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 45.00
Tamat: Mei 15, 2026
Akhir: 13.67
Prbhn.: 0%
SimbolJEPQ|20260515|45.00C
Delta0.9923
Imp Vol0.441
Bidaan12.6
Gamma0.0032
Teoretikal13.8
Permintaan15
Theta-0.0074
Nilai Intrinsik13.66
Volum0
Vega0.0032
Nilai Masa0.01
Buka Faedah1
Rho0.0292
Delta / Theta-134.9175
JEPQ Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260515|45.00P
Delta-0.0102
Imp Vol0.4617
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-13.66
Volum0
Vega0.0041
Nilai Masa13.69
Buka Faedah76
Rho-0.0004
Delta / Theta2.6379
|
|
58.66 |
Harga @ Apr. 21, 2026 18:37 GMT |
| 0.35 |
-18.6% |
0.3 |
0.5 |
464 |
59.00 |
1.1 |
-0.9% |
1.05 |
1.15 |
19 |
JEPQ Beli 59.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -18.6%
SimbolJEPQ|20260515|59.00C
Delta0.4368
Imp Vol0.0725
Bidaan0.3
Gamma0.3612
Teoretikal0.35
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-0.34
Volum464
Vega0.0593
Nilai Masa0.69
Buka Faedah5,729
Rho0.0166
Delta / Theta-38.0743
JEPQ Jual 59.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -0.9%
SimbolJEPQ|20260515|59.00P
Delta-0.5286
Imp Vol0.1652
Bidaan1.05
Gamma0.1625
Teoretikal1.1
Permintaan1.15
Theta-0.018
Nilai Intrinsik0.34
Volum19
Vega0.0597
Nilai Masa0.76
Buka Faedah377
Rho-0.0168
Delta / Theta29.3873
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
231 |
60.00 |
2 |
0% |
1.35 |
2.1 |
0 |
JEPQ Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolJEPQ|20260515|60.00C
Delta0.1624
Imp Vol0.0782
Bidaan0.1
Gamma0.2089
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.34
Volum231
Vega0.037
Nilai Masa1.44
Buka Faedah2,209
Rho0.0062
Delta / Theta-23.3323
JEPQ Jual 60.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolJEPQ|20260515|60.00P
Delta-0.6853
Imp Vol0.1655
Bidaan1.35
Gamma0.1462
Teoretikal1.73
Permintaan2.1
Theta-0.0153
Nilai Intrinsik1.34
Volum0
Vega0.053
Nilai Masa0.66
Buka Faedah195
Rho-0.0196
Delta / Theta44.7555
|
| 0.05 |
0% |
0 |
0.05 |
1 |
61.00 |
0 |
0% |
2 |
3.2 |
0 |
JEPQ Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260515|61.00C
Delta0.076
Imp Vol0.0984
Bidaan0
Gamma0.0965
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.34
Volum1
Vega0.0215
Nilai Masa2.39
Buka Faedah729
Rho0.0029
Delta / Theta-15.6675
JEPQ Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|61.00P
Delta-0.7773
Imp Vol0.1914
Bidaan2
Gamma0.1067
Teoretikal2.6
Permintaan3.2
Theta-0.0146
Nilai Intrinsik2.34
Volum0
Vega0.0444
Nilai Masa-2.34
Buka Faedah0
Rho-0.0205
Delta / Theta53.2246
|