| 0 |
0% |
15.5 |
17.7 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|40.00C
Delta0.9335
Imp Vol1.7772
Bidaan15.5
Gamma0.0093
Teoretikal16.6
Permintaan17.7
Theta-0.1312
Nilai Intrinsik16.16
Volum0
Vega0.01
Nilai Masa-16.16
Buka Faedah27
Rho0.0069
Delta / Theta-7.1166
JEPQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|40.00P
Delta-0.0087
Imp Vol1.0624
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.16
Volum0
Vega0.0018
Nilai Masa16.16
Buka Faedah19
Rho-0.0001
Delta / Theta0.6269
|
| 0 |
0% |
10.4 |
12.7 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
20 |
JEPQ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|45.00C
Delta0.9167
Imp Vol1.2332
Bidaan10.4
Gamma0.016
Teoretikal11.55
Permintaan12.7
Theta-0.1092
Nilai Intrinsik11.16
Volum0
Vega0.0119
Nilai Masa-11.16
Buka Faedah2
Rho0.0077
Delta / Theta-8.3974
JEPQ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20261120|45.00P
Delta-0.0123
Imp Vol0.7284
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-11.16
Volum20
Vega0.0025
Nilai Masa11.19
Buka Faedah77
Rho-0.0001
Delta / Theta0.9584
|
| 0 |
0% |
9.6 |
11.7 |
0 |
46.00 |
0 |
0% |
0 |
0.4 |
0 |
JEPQ Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|46.00C
Delta0.8982
Imp Vol1.2144
Bidaan9.6
Gamma0.0188
Teoretikal10.65
Permintaan11.7
Theta-0.1241
Nilai Intrinsik10.16
Volum0
Vega0.0138
Nilai Masa-10.16
Buka Faedah0
Rho0.0076
Delta / Theta-7.2387
JEPQ Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|46.00P
Delta-0.059
Imp Vol0.9634
Bidaan0
Gamma0.0157
Teoretikal0.2
Permintaan0.4
Theta-0.0625
Nilai Intrinsik-10.16
Volum0
Vega0.0091
Nilai Masa10.16
Buka Faedah22
Rho-0.0006
Delta / Theta0.9435
|
|
56.16 |
Harga @ Nov. 13, 2026 19:37 GMT |
| 0.31 |
-45.61% |
0.25 |
0.35 |
183 |
57.00 |
1.16 |
33.33% |
1.15 |
1.2 |
29 |
JEPQ Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: -45.61%
SimbolJEPQ|20261120|57.00C
Delta0.3041
Imp Vol0.2019
Bidaan0.25
Gamma0.2229
Teoretikal0.3
Permintaan0.35
Theta-0.041
Nilai Intrinsik-0.84
Volum183
Vega0.0272
Nilai Masa1.15
Buka Faedah1,335
Rho0.0032
Delta / Theta-7.4163
JEPQ Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 1.16
Prbhn.: 33.33%
SimbolJEPQ|20261120|57.00P
Delta-0.6882
Imp Vol0.2154
Bidaan1.15
Gamma0.2134
Teoretikal1.18
Permintaan1.2
Theta-0.0389
Nilai Intrinsik0.84
Volum29
Vega0.0274
Nilai Masa0.32
Buka Faedah1,896
Rho-0.0059
Delta / Theta17.6748
|
| 0.08 |
-60% |
0.05 |
0.1 |
53 |
58.00 |
2.25 |
87.5% |
1.85 |
2.35 |
12 |
JEPQ Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -60%
SimbolJEPQ|20261120|58.00C
Delta0.1088
Imp Vol0.1861
Bidaan0.05
Gamma0.1289
Teoretikal0.07
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-1.84
Volum53
Vega0.0145
Nilai Masa1.92
Buka Faedah1,626
Rho0.0012
Delta / Theta-5.4608
JEPQ Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 87.5%
SimbolJEPQ|20261120|58.00P
Delta-0.792
Imp Vol0.2833
Bidaan1.85
Gamma0.1318
Teoretikal2.1
Permintaan2.35
Theta-0.0414
Nilai Intrinsik1.84
Volum12
Vega0.0222
Nilai Masa0.41
Buka Faedah269
Rho-0.0064
Delta / Theta19.1419
|
| 0.05 |
0% |
0 |
0.05 |
0 |
59.00 |
2.4 |
17.07% |
2.8 |
3.3 |
3 |
JEPQ Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20261120|59.00C
Delta0.04
Imp Vol0.2013
Bidaan0
Gamma0.055
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-2.84
Volum0
Vega0.0067
Nilai Masa2.89
Buka Faedah1,417
Rho0.0004
Delta / Theta-4.0524
JEPQ Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 17.07%
SimbolJEPQ|20261120|59.00P
Delta-0.8498
Imp Vol0.3411
Bidaan2.8
Gamma0.0893
Teoretikal3.05
Permintaan3.3
Theta-0.0404
Nilai Intrinsik2.84
Volum3
Vega0.0181
Nilai Masa-0.44
Buka Faedah256
Rho-0.0066
Delta / Theta21.0467
|