| 24 |
0% |
22.6 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 24
Prbhn.: 0%
SimbolJEPQ|20260515|35.00C
Delta0.9949
Imp Vol0.8881
Bidaan22.6
Gamma0.0012
Teoretikal24.1
Permintaan25.6
Theta-0.0079
Nilai Intrinsik23.99
Volum0
Vega0.0021
Nilai Masa0.01
Buka Faedah0
Rho0.0199
Delta / Theta-126.3821
JEPQ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|35.00P
Delta-0.0412
Imp Vol1.3926
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-23.99
Volum0
Vega0.0125
Nilai Masa23.99
Buka Faedah1
Rho-0.0015
Delta / Theta1.0011
|
| 0 |
0% |
17.9 |
20.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00C
Delta0.9961
Imp Vol0.6306
Bidaan17.9
Gamma0.0013
Teoretikal19.1
Permintaan20.3
Theta-0.0064
Nilai Intrinsik18.99
Volum0
Vega0.0016
Nilai Masa-18.99
Buka Faedah0
Rho0.0228
Delta / Theta-154.9356
JEPQ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00P
Delta-0.0521
Imp Vol1.0903
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-18.99
Volum0
Vega0.0151
Nilai Masa18.99
Buka Faedah4
Rho-0.0018
Delta / Theta1.3415
|
| 13.67 |
0% |
12.9 |
15.3 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 45.00
Tamat: Mei 15, 2026
Akhir: 13.67
Prbhn.: 0%
SimbolJEPQ|20260515|45.00C
Delta0.9994
Imp Vol0.357
Bidaan12.9
Gamma0.0004
Teoretikal14.1
Permintaan15.3
Theta-0.0047
Nilai Intrinsik13.99
Volum0
Vega0.0003
Nilai Masa-0.32
Buka Faedah0
Rho0.0258
Delta / Theta-211.0625
JEPQ Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260515|45.00P
Delta-0.01
Imp Vol0.5019
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-13.99
Volum0
Vega0.0038
Nilai Masa14.02
Buka Faedah76
Rho-0.0003
Delta / Theta2.246
|
|
58.99 |
Harga @ Apr. 24, 2026 19:38 GMT |
| 0.49 |
8.89% |
0.45 |
0.55 |
404 |
59.00 |
0.87 |
-13% |
0.85 |
0.9 |
16 |
JEPQ Beli 59.00
Tamat: Mei 15, 2026
Akhir: 0.49
Prbhn.: 8.89%
SimbolJEPQ|20260515|59.00C
Delta0.5455
Imp Vol0.0764
Bidaan0.45
Gamma0.3666
Teoretikal0.49
Permintaan0.55
Theta-0.0134
Nilai Intrinsik-0.01
Volum404
Vega0.0561
Nilai Masa0.5
Buka Faedah6,644
Rho0.0182
Delta / Theta-40.8185
JEPQ Jual 59.00
Tamat: Mei 15, 2026
Akhir: 0.87
Prbhn.: -13%
SimbolJEPQ|20260515|59.00P
Delta-0.476
Imp Vol0.1638
Bidaan0.85
Gamma0.1838
Teoretikal0.87
Permintaan0.9
Theta-0.0196
Nilai Intrinsik0.01
Volum16
Vega0.0562
Nilai Masa0.86
Buka Faedah405
Rho-0.0136
Delta / Theta24.3194
|
| 0.12 |
20% |
0.1 |
0.15 |
177 |
60.00 |
1.5 |
0% |
1.5 |
1.65 |
9 |
JEPQ Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolJEPQ|20260515|60.00C
Delta0.2062
Imp Vol0.0736
Bidaan0.1
Gamma0.2736
Teoretikal0.12
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.01
Volum177
Vega0.0404
Nilai Masa1.13
Buka Faedah2,631
Rho0.0069
Delta / Theta-24.9187
JEPQ Jual 60.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolJEPQ|20260515|60.00P
Delta-0.6439
Imp Vol0.1715
Bidaan1.5
Gamma0.1566
Teoretikal1.5
Permintaan1.65
Theta-0.0185
Nilai Intrinsik1.01
Volum9
Vega0.0525
Nilai Masa0.49
Buka Faedah196
Rho-0.0169
Delta / Theta34.8282
|
| 0.02 |
-60% |
0 |
0.05 |
3 |
61.00 |
2.58 |
0% |
2.05 |
2.8 |
0 |
JEPQ Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolJEPQ|20260515|61.00C
Delta0.0453
Imp Vol0.0763
Bidaan0
Gamma0.0881
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.01
Volum3
Vega0.0135
Nilai Masa2.03
Buka Faedah724
Rho0.0015
Delta / Theta-16.6773
JEPQ Jual 61.00
Tamat: Mei 15, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolJEPQ|20260515|61.00P
Delta-0.7233
Imp Vol0.2189
Bidaan2.05
Gamma0.1102
Teoretikal2.43
Permintaan2.8
Theta-0.0213
Nilai Intrinsik2.01
Volum0
Vega0.0471
Nilai Masa0.57
Buka Faedah1
Rho-0.0187
Delta / Theta33.9094
|