| 12.92 |
0% |
11.9 |
14.3 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 12.92
Prbhn.: 0%
SimbolJEPQ|20261016|48.00C
Delta0.9898
Imp Vol0.544
Bidaan11.9
Gamma0.0042
Teoretikal13.1
Permintaan14.3
Theta-0.0114
Nilai Intrinsik13.04
Volum0
Vega0.0033
Nilai Masa-0.12
Buka Faedah0
Rho0.0181
Delta / Theta-87.1185
JEPQ Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|48.00P
Delta-0.0108
Imp Vol0.5486
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-13.04
Volum0
Vega0.0034
Nilai Masa13.04
Buka Faedah1
Rho-0.0002
Delta / Theta1.6347
|
| 0 |
0% |
10.9 |
13.3 |
0 |
49.00 |
0 |
0% |
0 |
0.25 |
0 |
JEPQ Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|49.00C
Delta0.9895
Imp Vol0.4984
Bidaan10.9
Gamma0.0047
Teoretikal12.1
Permintaan13.3
Theta-0.011
Nilai Intrinsik12.04
Volum0
Vega0.0033
Nilai Masa-12.04
Buka Faedah0
Rho0.0185
Delta / Theta-89.5576
JEPQ Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|49.00P
Delta-0.0379
Imp Vol0.6578
Bidaan0
Gamma0.0105
Teoretikal0.13
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-12.04
Volum0
Vega0.0098
Nilai Masa12.04
Buka Faedah0
Rho-0.0009
Delta / Theta1.654
|
| 0 |
0% |
10.4 |
11.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|50.00C
Delta0.9728
Imp Vol0.547
Bidaan10.4
Gamma0.0096
Teoretikal11.15
Permintaan11.9
Theta-0.0198
Nilai Intrinsik11.04
Volum0
Vega0.0075
Nilai Masa-11.04
Buka Faedah0
Rho0.0185
Delta / Theta-49.2431
JEPQ Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|50.00P
Delta-0.0828
Imp Vol0.7805
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-11.04
Volum0
Vega0.0182
Nilai Masa11.04
Buka Faedah2
Rho-0.0019
Delta / Theta1.6464
|
|
61.04 |
Harga @ Okt. 02, 2026 19:38 GMT |
| 0.14 |
16.67% |
0.1 |
0.15 |
112 |
62.00 |
1.2 |
0% |
0.9 |
1.35 |
0 |
JEPQ Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 16.67%
SimbolJEPQ|20261016|62.00C
Delta0.2098
Imp Vol0.0888
Bidaan0.1
Gamma0.2712
Teoretikal0.12
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-0.96
Volum112
Vega0.0344
Nilai Masa1.1
Buka Faedah1,705
Rho0.0049
Delta / Theta-17.0895
JEPQ Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolJEPQ|20261016|62.00P
Delta-0.7637
Imp Vol0.112
Bidaan0.9
Gamma0.2393
Teoretikal1.13
Permintaan1.35
Theta-0.0113
Nilai Intrinsik0.96
Volum0
Vega0.0363
Nilai Masa0.24
Buka Faedah45
Rho-0.0116
Delta / Theta67.5161
|
| 0.03 |
-40% |
0 |
0.05 |
81 |
63.00 |
0 |
0% |
1.55 |
2.3 |
0 |
JEPQ Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolJEPQ|20261016|63.00C
Delta0.0522
Imp Vol0.0959
Bidaan0
Gamma0.0931
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.96
Volum81
Vega0.0127
Nilai Masa1.99
Buka Faedah178
Rho0.0012
Delta / Theta-11.0929
JEPQ Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|63.00P
Delta-0.9586
Imp Vol0.1113
Bidaan1.55
Gamma0.6397
Teoretikal2
Permintaan2.3
Theta-0.0024
Nilai Intrinsik1.96
Volum0
Vega0.0098
Nilai Masa-1.96
Buka Faedah2
Rho-0.0053
Delta / Theta398.0743
|
| 0 |
0% |
0 |
0.05 |
0 |
64.00 |
0 |
0% |
2.3 |
3.5 |
0 |
JEPQ Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|64.00C
Delta0.0392
Imp Vol0.1337
Bidaan0
Gamma0.0531
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.96
Volum0
Vega0.0101
Nilai Masa2.96
Buka Faedah2
Rho0.0009
Delta / Theta-7.7023
JEPQ Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261016|64.00P
Delta-0.9686
Imp Vol0.1516
Bidaan2.3
Gamma0.3686
Teoretikal3
Permintaan3.5
Theta-0.0028
Nilai Intrinsik2.96
Volum0
Vega0.0079
Nilai Masa-2.96
Buka Faedah2
Rho-0.0054
Delta / Theta347.5404
|