| 28.9 |
0% |
26.5 |
29.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.9
Prbhn.: 0%
SimbolJEPQ|20260220|30.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik28.6
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260220|30.00P
Delta-0.0079
Imp Vol1.7065
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-28.6
Volum0
Vega0.0022
Nilai Masa28.65
Buka Faedah16
Rho-0.0001
Delta / Theta0.4629
|
| 21.2 |
0% |
21.5 |
24.4 |
0 |
35.00 |
0.05 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolJEPQ|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.6
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260220|35.00P
Delta-0.0641
Imp Vol2.245
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.1299
Nilai Intrinsik-23.6
Volum0
Vega0.0128
Nilai Masa23.65
Buka Faedah10
Rho-0.0013
Delta / Theta0.4936
|
| 15.6 |
0% |
16.8 |
19.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolJEPQ|20260220|40.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.6
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260220|40.00P
Delta-0.0129
Imp Vol1.0315
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-18.6
Volum0
Vega0.0034
Nilai Masa18.65
Buka Faedah138
Rho-0.0002
Delta / Theta0.8164
|
|
58.6 |
Harga @ Feb. 09, 2026 20:08 GMT |
| 0.35 |
40% |
0.3 |
0.4 |
203 |
59.00 |
0.72 |
-37.39% |
0.65 |
0.75 |
16 |
JEPQ Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolJEPQ|20260220|59.00C
Delta0.4042
Imp Vol0.1203
Bidaan0.3
Gamma0.3165
Teoretikal0.35
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-0.4
Volum203
Vega0.0394
Nilai Masa0.75
Buka Faedah5,746
Rho0.007
Delta / Theta-16.9263
JEPQ Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: -37.39%
SimbolJEPQ|20260220|59.00P
Delta-0.5925
Imp Vol0.1336
Bidaan0.65
Gamma0.2894
Teoretikal0.72
Permintaan0.75
Theta-0.0212
Nilai Intrinsik0.4
Volum16
Vega0.0394
Nilai Masa0.32
Buka Faedah614
Rho-0.0084
Delta / Theta28.0083
|
| 0.03 |
0% |
0 |
0.05 |
148 |
60.00 |
2.7 |
0% |
1.3 |
2 |
0 |
JEPQ Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260220|60.00C
Delta0.0752
Imp Vol0.088
Bidaan0
Gamma0.1583
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.4
Volum148
Vega0.0144
Nilai Masa1.43
Buka Faedah4,865
Rho0.0013
Delta / Theta-12.1069
JEPQ Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolJEPQ|20260220|60.00P
Delta-0.7378
Imp Vol0.2008
Bidaan1.3
Gamma0.162
Teoretikal1.65
Permintaan2
Theta-0.0269
Nilai Intrinsik1.4
Volum0
Vega0.033
Nilai Masa1.3
Buka Faedah40
Rho-0.0098
Delta / Theta27.4272
|
| 0.05 |
150% |
0 |
0.05 |
6 |
61.00 |
2.11 |
0% |
1.95 |
3.8 |
0 |
JEPQ Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolJEPQ|20260220|61.00C
Delta0.0733
Imp Vol0.1518
Bidaan0
Gamma0.09
Teoretikal0.05
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-2.4
Volum6
Vega0.0142
Nilai Masa2.45
Buka Faedah1,041
Rho0.0013
Delta / Theta-7.1893
JEPQ Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolJEPQ|20260220|61.00P
Delta-0.7349
Imp Vol0.3438
Bidaan1.95
Gamma0.0945
Teoretikal2.87
Permintaan3.8
Theta-0.0485
Nilai Intrinsik2.4
Volum0
Vega0.0333
Nilai Masa-0.29
Buka Faedah1
Rho-0.0106
Delta / Theta15.1468
|