| 11.6 |
0% |
10.8 |
12 |
0 |
48.00 |
0 |
0% |
0 |
0.4 |
0 |
JEPQ Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolJEPQ|20260918|48.00C
Delta0.996
Imp Vol0.3081
Bidaan10.8
Gamma0.0023
Teoretikal11.94
Permintaan12
Theta-0.0058
Nilai Intrinsik11.85
Volum0
Vega0.002
Nilai Masa-0.25
Buka Faedah1
Rho0.0365
Delta / Theta-171.1309
JEPQ Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|48.00P
Delta-0.0524
Imp Vol0.5179
Bidaan0
Gamma0.0125
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-11.85
Volum0
Vega0.0177
Nilai Masa11.85
Buka Faedah0
Rho-0.0024
Delta / Theta3.2564
|
| 0 |
0% |
9 |
12.6 |
0 |
49.00 |
0 |
0% |
0 |
0.2 |
0 |
JEPQ Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|49.00C
Delta0.9972
Imp Vol0.2663
Bidaan9
Gamma0.0019
Teoretikal10.94
Permintaan12.6
Theta-0.0055
Nilai Intrinsik10.85
Volum0
Vega0.0014
Nilai Masa-10.85
Buka Faedah0
Rho0.0374
Delta / Theta-180.8877
JEPQ Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|49.00P
Delta-0.0352
Imp Vol0.4157
Bidaan0
Gamma0.0113
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-10.85
Volum0
Vega0.0128
Nilai Masa10.85
Buka Faedah24
Rho-0.0016
Delta / Theta3.7671
|
| 0 |
0% |
8 |
11.6 |
0 |
50.00 |
0.06 |
0% |
0 |
0.1 |
5 |
JEPQ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|50.00C
Delta0.999
Imp Vol0.2136
Bidaan8
Gamma0.0009
Teoretikal9.94
Permintaan11.6
Theta-0.0052
Nilai Intrinsik9.85
Volum0
Vega0.0005
Nilai Masa-9.85
Buka Faedah0
Rho0.0382
Delta / Theta-193.6488
JEPQ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolJEPQ|20260918|50.00P
Delta-0.0232
Imp Vol0.337
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-9.85
Volum5
Vega0.0091
Nilai Masa9.91
Buka Faedah2
Rho-0.001
Delta / Theta4.3459
|
|
59.85 |
Harga @ Ogos 21, 2026 19:08 GMT |
| 0.48 |
6.67% |
0.4 |
0.5 |
256 |
60.00 |
1.11 |
-13.95% |
1.05 |
1.2 |
99 |
JEPQ Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 6.67%
SimbolJEPQ|20260918|60.00C
Delta0.508
Imp Vol0.0672
Bidaan0.4
Gamma0.3583
Teoretikal0.45
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.15
Volum256
Vega0.0661
Nilai Masa0.63
Buka Faedah1,734
Rho0.023
Delta / Theta-46.5716
JEPQ Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: -13.95%
SimbolJEPQ|20260918|60.00P
Delta-0.4962
Imp Vol0.169
Bidaan1.05
Gamma0.1443
Teoretikal1.12
Permintaan1.2
Theta-0.0174
Nilai Intrinsik0.15
Volum99
Vega0.0659
Nilai Masa0.96
Buka Faedah395
Rho-0.0191
Delta / Theta28.4657
|
| 0.15 |
0% |
0.1 |
0.2 |
103 |
61.00 |
1.99 |
0% |
1.1 |
2.55 |
0 |
JEPQ Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJEPQ|20260918|61.00C
Delta0.2161
Imp Vol0.0741
Bidaan0.1
Gamma0.2386
Teoretikal0.15
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.15
Volum103
Vega0.0486
Nilai Masa1.3
Buka Faedah1,655
Rho0.0098
Delta / Theta-28.0661
JEPQ Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolJEPQ|20260918|61.00P
Delta-0.6328
Imp Vol0.183
Bidaan1.1
Gamma0.1268
Teoretikal1.83
Permintaan2.55
Theta-0.0173
Nilai Intrinsik1.15
Volum0
Vega0.062
Nilai Masa0.84
Buka Faedah104
Rho-0.0225
Delta / Theta36.4783
|
| 0.05 |
-16.67% |
0 |
0.05 |
18 |
62.00 |
0 |
0% |
1.95 |
3.3 |
0 |
JEPQ Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolJEPQ|20260918|62.00C
Delta0.05
Imp Vol0.0727
Bidaan0
Gamma0.0856
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.15
Volum18
Vega0.0171
Nilai Masa2.2
Buka Faedah936
Rho0.0023
Delta / Theta-19.8886
JEPQ Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260918|62.00P
Delta-0.7297
Imp Vol0.2
Bidaan1.95
Gamma0.1025
Teoretikal2.63
Permintaan3.3
Theta-0.0163
Nilai Intrinsik2.15
Volum0
Vega0.0543
Nilai Masa-2.15
Buka Faedah0
Rho-0.0242
Delta / Theta44.8543
|