| 0 |
0% |
23.1 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|35.00C
Delta0.9635
Imp Vol1.2405
Bidaan23.1
Gamma0.0043
Teoretikal24.1
Permintaan25.1
Theta-0.0344
Nilai Intrinsik23.64
Volum0
Vega0.012
Nilai Masa-23.64
Buka Faedah0
Rho0.0213
Delta / Theta-28.0395
JEPQ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|35.00P
Delta-0.0417
Imp Vol1.2941
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-23.64
Volum0
Vega0.0134
Nilai Masa23.64
Buka Faedah1
Rho-0.0017
Delta / Theta1.1609
|
| 0 |
0% |
17.6 |
20 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JEPQ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.64
Volum0
Vega0
Nilai Masa-18.64
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|40.00P
Delta-0.0528
Imp Vol1.0109
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-18.64
Volum0
Vega0.0162
Nilai Masa18.64
Buka Faedah4
Rho-0.0021
Delta / Theta1.5606
|
| 13.67 |
0% |
12.6 |
15 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 45.00
Tamat: Mei 15, 2026
Akhir: 13.67
Prbhn.: 0%
SimbolJEPQ|20260515|45.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.64
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta0
JEPQ Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260515|45.00P
Delta-0.0102
Imp Vol0.4626
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-13.64
Volum0
Vega0.0041
Nilai Masa13.67
Buka Faedah76
Rho-0.0004
Delta / Theta2.6303
|
|
58.64 |
Harga @ Apr. 21, 2026 20:08 GMT |
| 0.45 |
4.65% |
0.4 |
0.5 |
465 |
59.00 |
1.1 |
-0.9% |
1.05 |
1.2 |
22 |
JEPQ Beli 59.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 4.65%
SimbolJEPQ|20260515|59.00C
Delta0.459
Imp Vol0.0867
Bidaan0.4
Gamma0.3042
Teoretikal0.45
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-0.36
Volum465
Vega0.0597
Nilai Masa0.81
Buka Faedah5,729
Rho0.0174
Delta / Theta-34.1827
JEPQ Jual 59.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -0.9%
SimbolJEPQ|20260515|59.00P
Delta-0.5219
Imp Vol0.1682
Bidaan1.05
Gamma0.1594
Teoretikal1.1
Permintaan1.2
Theta-0.0184
Nilai Intrinsik0.36
Volum22
Vega0.0598
Nilai Masa0.74
Buka Faedah377
Rho-0.0168
Delta / Theta28.3303
|
| 0.11 |
-26.67% |
0.1 |
0.15 |
236 |
60.00 |
2 |
0% |
1.35 |
2.1 |
0 |
JEPQ Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolJEPQ|20260515|60.00C
Delta0.1732
Imp Vol0.0793
Bidaan0.1
Gamma0.2146
Teoretikal0.11
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.36
Volum236
Vega0.0386
Nilai Masa1.47
Buka Faedah2,209
Rho0.0066
Delta / Theta-23.5013
JEPQ Jual 60.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolJEPQ|20260515|60.00P
Delta-0.6749
Imp Vol0.1699
Bidaan1.35
Gamma0.144
Teoretikal1.73
Permintaan2.1
Theta-0.0161
Nilai Intrinsik1.36
Volum0
Vega0.0539
Nilai Masa0.64
Buka Faedah195
Rho-0.0196
Delta / Theta41.9427
|
| 0.05 |
0% |
0 |
0.05 |
1 |
61.00 |
0 |
0% |
2 |
3.2 |
0 |
JEPQ Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEPQ|20260515|61.00C
Delta0.0767
Imp Vol0.0972
Bidaan0
Gamma0.0985
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.36
Volum1
Vega0.0217
Nilai Masa2.41
Buka Faedah729
Rho0.0029
Delta / Theta-15.8756
JEPQ Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260515|61.00P
Delta-0.7661
Imp Vol0.1974
Bidaan2
Gamma0.1061
Teoretikal2.6
Permintaan3.2
Theta-0.0157
Nilai Intrinsik2.36
Volum0
Vega0.0457
Nilai Masa-2.36
Buka Faedah0
Rho-0.0203
Delta / Theta48.7923
|