| 0 |
0% |
10.9 |
13.3 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|48.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|48.00P
Delta-0.0112
Imp Vol0.7516
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.51
Volum0
Vega0.0025
Nilai Masa12.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.8501
|
| 0 |
0% |
10.4 |
12.1 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|49.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|49.00P
Delta-0.0121
Imp Vol0.6926
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-11.51
Volum0
Vega0.0026
Nilai Masa11.51
Buka Faedah3
Rho-0.0001
Delta / Theta0.9321
|
| 0 |
0% |
9.4 |
11.1 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
JEPQ Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|50.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
JEPQ Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|50.00P
Delta-0.022
Imp Vol0.7039
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.022
Nilai Intrinsik-10.51
Volum0
Vega0.0044
Nilai Masa10.51
Buka Faedah42
Rho-0.0002
Delta / Theta1.0007
|
|
60.51 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 0.2 |
33.33% |
0.15 |
0.25 |
636 |
61.00 |
0.64 |
-30.43% |
0.6 |
0.7 |
41 |
JEPQ Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolJEPQ|20260717|61.00C
Delta0.322
Imp Vol0.1239
Bidaan0.15
Gamma0.3729
Teoretikal0.2
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-0.49
Volum636
Vega0.0278
Nilai Masa0.69
Buka Faedah3,161
Rho0.0032
Delta / Theta-10.5064
JEPQ Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0.64
Prbhn.: -30.43%
SimbolJEPQ|20260717|61.00P
Delta-0.6834
Imp Vol0.1141
Bidaan0.6
Gamma0.4294
Teoretikal0.65
Permintaan0.7
Theta-0.0211
Nilai Intrinsik0.49
Volum41
Vega0.0297
Nilai Masa0.15
Buka Faedah371
Rho-0.0059
Delta / Theta32.3755
|
| 0.03 |
0% |
0 |
0.05 |
9 |
62.00 |
2.02 |
0% |
1.45 |
2.3 |
0 |
JEPQ Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJEPQ|20260717|62.00C
Delta0.0626
Imp Vol0.1104
Bidaan0
Gamma0.1332
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.49
Volum9
Vega0.0103
Nilai Masa1.52
Buka Faedah2,141
Rho0.0007
Delta / Theta-7.3568
JEPQ Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolJEPQ|20260717|62.00P
Delta-0.7165
Imp Vol0.2911
Bidaan1.45
Gamma0.1399
Teoretikal1.88
Permintaan2.3
Theta-0.0554
Nilai Intrinsik1.49
Volum0
Vega0.0283
Nilai Masa0.53
Buka Faedah2
Rho-0.0068
Delta / Theta12.926
|
| 0 |
0% |
0 |
0.05 |
0 |
63.00 |
0 |
0% |
2.2 |
3.4 |
0 |
JEPQ Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|63.00C
Delta0.0441
Imp Vol0.1664
Bidaan0
Gamma0.0669
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.49
Volum0
Vega0.0078
Nilai Masa2.49
Buka Faedah925
Rho0.0005
Delta / Theta-4.6172
JEPQ Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20260717|63.00P
Delta-0.7882
Imp Vol0.3507
Bidaan2.2
Gamma0.0995
Teoretikal2.8
Permintaan3.4
Theta-0.057
Nilai Intrinsik2.49
Volum0
Vega0.0242
Nilai Masa-2.49
Buka Faedah0
Rho-0.0072
Delta / Theta13.835
|