| 0 |
0% |
17.1 |
19.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|40.00C
Delta0.9996
Imp Vol0.4219
Bidaan17.1
Gamma0.0002
Teoretikal18.55
Permintaan19.4
Theta-0.0044
Nilai Intrinsik18.43
Volum0
Vega0.0003
Nilai Masa-18.43
Buka Faedah25
Rho0.0306
Delta / Theta-225.0752
JEPQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|40.00P
Delta-0.0076
Imp Vol0.5872
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-18.43
Volum0
Vega0.0034
Nilai Masa18.43
Buka Faedah17
Rho-0.0003
Delta / Theta2.1649
|
| 0 |
0% |
11.7 |
15 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|45.00C
Delta0.9967
Imp Vol0.3571
Bidaan11.7
Gamma0.0017
Teoretikal13.57
Permintaan15
Theta-0.0058
Nilai Intrinsik13.43
Volum0
Vega0.0016
Nilai Masa-13.43
Buka Faedah0
Rho0.0343
Delta / Theta-172.4453
JEPQ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|45.00P
Delta-0.0103
Imp Vol0.4226
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.43
Volum0
Vega0.0044
Nilai Masa13.43
Buka Faedah78
Rho-0.0005
Delta / Theta3.1443
|
| 0 |
0% |
10.7 |
14.3 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
JEPQ Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|46.00C
Delta0.998
Imp Vol0.3078
Bidaan10.7
Gamma0.0013
Teoretikal12.57
Permintaan14.3
Theta-0.0054
Nilai Intrinsik12.43
Volum0
Vega0.001
Nilai Masa-12.43
Buka Faedah0
Rho0.0351
Delta / Theta-183.7314
JEPQ Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEPQ|20261120|46.00P
Delta-0.0111
Imp Vol0.3914
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-12.43
Volum0
Vega0.0047
Nilai Masa12.43
Buka Faedah22
Rho-0.0005
Delta / Theta3.433
|
|
58.43 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0.56 |
-5.08% |
0.55 |
0.6 |
392 |
59.00 |
1.41 |
-11.88% |
1.4 |
1.55 |
40 |
JEPQ Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: -5.08%
SimbolJEPQ|20261120|59.00C
Delta0.4239
Imp Vol0.1167
Bidaan0.55
Gamma0.2074
Teoretikal0.58
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-0.57
Volum392
Vega0.0634
Nilai Masa1.13
Buka Faedah897
Rho0.0186
Delta / Theta-26.8544
JEPQ Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 1.41
Prbhn.: -11.88%
SimbolJEPQ|20261120|59.00P
Delta-0.5475
Imp Vol0.1932
Bidaan1.4
Gamma0.1287
Teoretikal1.48
Permintaan1.55
Theta-0.0192
Nilai Intrinsik0.57
Volum40
Vega0.0639
Nilai Masa0.84
Buka Faedah2,156
Rho-0.0202
Delta / Theta28.4628
|
| 0.23 |
-8% |
0.2 |
0.25 |
124 |
60.00 |
2.15 |
-10.42% |
2.1 |
2.25 |
17 |
JEPQ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolJEPQ|20261120|60.00C
Delta0.2235
Imp Vol0.1095
Bidaan0.2
Gamma0.1685
Teoretikal0.23
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-1.57
Volum124
Vega0.0483
Nilai Masa1.8
Buka Faedah2,692
Rho0.0098
Delta / Theta-20.6448
JEPQ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: -10.42%
SimbolJEPQ|20261120|60.00P
Delta-0.6606
Imp Vol0.2052
Bidaan2.1
Gamma0.1126
Teoretikal2.18
Permintaan2.25
Theta-0.0184
Nilai Intrinsik1.57
Volum17
Vega0.0589
Nilai Masa0.58
Buka Faedah1,137
Rho-0.0229
Delta / Theta35.8611
|
| 0.1 |
25% |
0.05 |
0.1 |
73 |
61.00 |
3.07 |
-4.06% |
2.95 |
3.2 |
41 |
JEPQ Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolJEPQ|20261120|61.00C
Delta0.093
Imp Vol0.1081
Bidaan0.05
Gamma0.095
Teoretikal0.07
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.57
Volum73
Vega0.0269
Nilai Masa2.67
Buka Faedah4,586
Rho0.0041
Delta / Theta-16.1135
JEPQ Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 3.07
Prbhn.: -4.06%
SimbolJEPQ|20261120|61.00P
Delta-0.728
Imp Vol0.238
Bidaan2.95
Gamma0.0882
Teoretikal3.08
Permintaan3.2
Theta-0.0193
Nilai Intrinsik2.57
Volum41
Vega0.0534
Nilai Masa0.5
Buka Faedah868
Rho-0.0244
Delta / Theta37.7375
|