| 0 |
0% |
4.5 |
6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|20.00C
Delta0.8591
Imp Vol1.2881
Bidaan4.5
Gamma0.0403
Teoretikal5.25
Permintaan6
Theta-0.058
Nilai Intrinsik4.81
Volum0
Vega0.0096
Nilai Masa-4.81
Buka Faedah0
Rho0.0048
Delta / Theta-14.8089
JEDI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|20.00P
Delta-0.13
Imp Vol1.2166
Bidaan0
Gamma0.0404
Teoretikal0.37
Permintaan0.75
Theta-0.05
Nilai Intrinsik-4.81
Volum0
Vega0.0091
Nilai Masa4.81
Buka Faedah0
Rho-0.001
Delta / Theta2.6009
|
| 0 |
0% |
3.3 |
5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|21.00C
Delta0.8555
Imp Vol0.9862
Bidaan3.3
Gamma0.0536
Teoretikal4.15
Permintaan5
Theta-0.0457
Nilai Intrinsik3.81
Volum0
Vega0.0098
Nilai Masa-3.81
Buka Faedah0
Rho0.0051
Delta / Theta-18.7326
JEDI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|21.00P
Delta-0.1515
Imp Vol1.0206
Bidaan0
Gamma0.0535
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-3.81
Volum0
Vega0.0101
Nilai Masa3.81
Buka Faedah0
Rho-0.0011
Delta / Theta3.2619
|
| 0 |
0% |
2.6 |
4 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|22.00C
Delta0.797
Imp Vol0.9236
Bidaan2.6
Gamma0.0711
Teoretikal3.3
Permintaan4
Theta-0.0528
Nilai Intrinsik2.81
Volum0
Vega0.0122
Nilai Masa-2.81
Buka Faedah0
Rho0.005
Delta / Theta-15.1031
JEDI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|22.00P
Delta-0.1813
Imp Vol0.826
Bidaan0
Gamma0.0742
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-2.81
Volum0
Vega0.0113
Nilai Masa2.81
Buka Faedah0
Rho-0.0013
Delta / Theta4.3057
|
|
24.81 |
Harga @ Okt. 05, 2026 18:06 GMT |
| 0.75 |
0% |
0.45 |
1 |
20 |
25.00 |
0 |
0% |
0.55 |
1.3 |
0 |
JEDI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolJEDI|20261016|25.00C
Delta0.4801
Imp Vol0.4729
Bidaan0.45
Gamma0.1959
Teoretikal0.73
Permintaan1
Theta-0.038
Nilai Intrinsik-0.19
Volum20
Vega0.0171
Nilai Masa0.94
Buka Faedah5
Rho0.0034
Delta / Theta-12.6209
JEDI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|25.00P
Delta-0.5205
Imp Vol0.48
Bidaan0.55
Gamma0.1935
Teoretikal0.93
Permintaan1.3
Theta-0.0361
Nilai Intrinsik0.19
Volum0
Vega0.0171
Nilai Masa-0.19
Buka Faedah31
Rho-0.0036
Delta / Theta14.4058
|
| 0 |
0% |
0.05 |
1 |
0 |
26.00 |
0 |
0% |
0.95 |
1.85 |
0 |
JEDI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|26.00C
Delta0.3378
Imp Vol0.5742
Bidaan0.05
Gamma0.148
Teoretikal0.53
Permintaan1
Theta-0.0419
Nilai Intrinsik-1.19
Volum0
Vega0.0157
Nilai Masa1.19
Buka Faedah4
Rho0.0024
Delta / Theta-8.0653
JEDI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|26.00P
Delta-0.7662
Imp Vol0.361
Bidaan0.95
Gamma0.1995
Teoretikal1.4
Permintaan1.85
Theta-0.02
Nilai Intrinsik1.19
Volum0
Vega0.0132
Nilai Masa-1.19
Buka Faedah2
Rho-0.0045
Delta / Theta38.3482
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.55 |
2.6 |
0 |
JEDI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|27.00C
Delta0.242
Imp Vol0.6437
Bidaan0
Gamma0.1128
Teoretikal0.37
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-2.19
Volum0
Vega0.0134
Nilai Masa2.19
Buka Faedah2
Rho0.0017
Delta / Theta-6.0638
JEDI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261016|27.00P
Delta-0.974
Imp Vol0.2764
Bidaan1.55
Gamma0.053
Teoretikal2.22
Permintaan2.6
Theta-0.0024
Nilai Intrinsik2.19
Volum0
Vega0.0024
Nilai Masa-2.19
Buka Faedah0
Rho-0.002
Delta / Theta413.9422
|