| 0 |
0% |
10.5 |
12.4 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
JEDI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|16.00C
Delta0.9416
Imp Vol1.4704
Bidaan10.5
Gamma0.0112
Teoretikal11.45
Permintaan12.4
Theta-0.0257
Nilai Intrinsik11.14
Volum0
Vega0.0083
Nilai Masa-11.14
Buka Faedah0
Rho0.0096
Delta / Theta-36.6172
JEDI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|16.00P
Delta-0.0831
Imp Vol1.7504
Bidaan0
Gamma0.0123
Teoretikal0.58
Permintaan1.15
Theta-0.0377
Nilai Intrinsik-11.14
Volum0
Vega0.0109
Nilai Masa11.14
Buka Faedah0
Rho-0.0018
Delta / Theta2.2019
|
| 0 |
0% |
9.5 |
11.4 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
JEDI Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|17.00C
Delta0.9361
Imp Vol1.3289
Bidaan9.5
Gamma0.0133
Teoretikal10.45
Permintaan11.4
Theta-0.0251
Nilai Intrinsik10.14
Volum0
Vega0.0089
Nilai Masa-10.14
Buka Faedah0
Rho0.0102
Delta / Theta-37.3095
JEDI Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|17.00P
Delta-0.0912
Imp Vol1.5921
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.0368
Nilai Intrinsik-10.14
Volum0
Vega0.0116
Nilai Masa10.14
Buka Faedah0
Rho-0.0019
Delta / Theta2.4805
|
| 0 |
0% |
8.5 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
JEDI Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|18.00C
Delta0.9297
Imp Vol1.1947
Bidaan8.5
Gamma0.0159
Teoretikal9.45
Permintaan10.4
Theta-0.0244
Nilai Intrinsik9.14
Volum0
Vega0.0096
Nilai Masa-9.14
Buka Faedah0
Rho0.0108
Delta / Theta-38.0993
JEDI Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|18.00P
Delta-0.1004
Imp Vol1.4418
Bidaan0
Gamma0.0172
Teoretikal0.58
Permintaan1.15
Theta-0.0357
Nilai Intrinsik-9.14
Volum0
Vega0.0125
Nilai Masa9.14
Buka Faedah0
Rho-0.0021
Delta / Theta2.8116
|
|
27.14 |
Harga @ Ogos 24, 2026 19:35 GMT |
| 1.21 |
-43.72% |
1.2 |
1.4 |
4 |
28.00 |
1.78 |
0% |
0.75 |
2.9 |
1 |
JEDI Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: -43.72%
SimbolJEDI|20260918|28.00C
Delta0.4526
Imp Vol0.5856
Bidaan1.2
Gamma0.0954
Teoretikal1.3
Permintaan1.4
Theta-0.034
Nilai Intrinsik-0.86
Volum4
Vega0.0281
Nilai Masa2.07
Buka Faedah52
Rho0.0075
Delta / Theta-13.3118
JEDI Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolJEDI|20260918|28.00P
Delta-0.5735
Imp Vol0.4758
Bidaan0.75
Gamma0.1169
Teoretikal1.83
Permintaan2.9
Theta-0.025
Nilai Intrinsik0.86
Volum1
Vega0.0278
Nilai Masa0.92
Buka Faedah0
Rho-0.0097
Delta / Theta22.9085
|
| 1.5 |
0% |
0 |
1.95 |
0 |
29.00 |
0 |
0% |
1.45 |
3.5 |
0 |
JEDI Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolJEDI|20260918|29.00C
Delta0.3667
Imp Vol0.5944
Bidaan0
Gamma0.0893
Teoretikal0.98
Permintaan1.95
Theta-0.0326
Nilai Intrinsik-1.86
Volum0
Vega0.0267
Nilai Masa3.36
Buka Faedah6
Rho0.0061
Delta / Theta-11.2344
JEDI Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|29.00P
Delta-0.685
Imp Vol0.4668
Bidaan1.45
Gamma0.1082
Teoretikal2.48
Permintaan3.5
Theta-0.0219
Nilai Intrinsik1.86
Volum0
Vega0.0252
Nilai Masa-1.86
Buka Faedah0
Rho-0.0112
Delta / Theta31.3305
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
2.15 |
4.2 |
0 |
JEDI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|30.00C
Delta0.2595
Imp Vol0.5297
Bidaan0
Gamma0.0862
Teoretikal0.55
Permintaan1.1
Theta-0.025
Nilai Intrinsik-2.86
Volum0
Vega0.023
Nilai Masa2.86
Buka Faedah30
Rho0.0044
Delta / Theta-10.3818
JEDI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|30.00P
Delta-0.799
Imp Vol0.4325
Bidaan2.15
Gamma0.0931
Teoretikal3.18
Permintaan4.2
Theta-0.0155
Nilai Intrinsik2.86
Volum0
Vega0.0198
Nilai Masa-2.86
Buka Faedah1
Rho-0.0118
Delta / Theta51.694
|