| 0 |
0% |
3.8 |
5.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|16.00C
Delta0.9964
Imp Vol0.3547
Bidaan3.8
Gamma0.0053
Teoretikal4.72
Permintaan5.1
Theta-0.0021
Nilai Intrinsik4.54
Volum0
Vega0.0006
Nilai Masa-4.54
Buka Faedah0
Rho0.0122
Delta / Theta-477.8796
JEDI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|16.00P
Delta-0.127
Imp Vol0.9224
Bidaan0
Gamma0.0394
Teoretikal0.38
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-4.54
Volum0
Vega0.0119
Nilai Masa4.54
Buka Faedah1
Rho-0.0021
Delta / Theta6.5681
|
| 0 |
0% |
2.9 |
4.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|17.00C
Delta0.9864
Imp Vol0.3314
Bidaan2.9
Gamma0.0184
Teoretikal3.73
Permintaan4.2
Theta-0.003
Nilai Intrinsik3.54
Volum0
Vega0.002
Nilai Masa-3.54
Buka Faedah0
Rho0.0128
Delta / Theta-333.6871
JEDI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|17.00P
Delta-0.1495
Imp Vol0.7674
Bidaan0
Gamma0.053
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-3.54
Volum0
Vega0.0133
Nilai Masa3.54
Buka Faedah0
Rho-0.0024
Delta / Theta8.3456
|
| 0 |
0% |
2.1 |
3.4 |
0 |
18.00 |
0 |
0% |
0.15 |
0.9 |
0 |
JEDI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|18.00C
Delta0.9621
Imp Vol0.2941
Bidaan2.1
Gamma0.049
Teoretikal2.75
Permintaan3.4
Theta-0.0043
Nilai Intrinsik2.54
Volum0
Vega0.0047
Nilai Masa-2.54
Buka Faedah0
Rho0.0131
Delta / Theta-223.3222
JEDI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|18.00P
Delta-0.2076
Imp Vol0.7105
Bidaan0.15
Gamma0.0705
Teoretikal0.52
Permintaan0.9
Theta-0.0203
Nilai Intrinsik-2.54
Volum0
Vega0.0164
Nilai Masa2.54
Buka Faedah5
Rho-0.0033
Delta / Theta10.2143
|
|
20.54 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0 |
0% |
0.5 |
1.45 |
0 |
21.00 |
0 |
0% |
1.25 |
2.4 |
0 |
JEDI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|21.00C
Delta0.488
Imp Vol0.4805
Bidaan0.5
Gamma0.145
Teoretikal0.98
Permintaan1.45
Theta-0.0206
Nilai Intrinsik-0.46
Volum0
Vega0.0228
Nilai Masa0.46
Buka Faedah3
Rho0.007
Delta / Theta-23.7389
JEDI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|21.00P
Delta-0.4862
Imp Vol0.7335
Bidaan1.25
Gamma0.0953
Teoretikal1.82
Permintaan2.4
Theta-0.0288
Nilai Intrinsik0.46
Volum0
Vega0.0228
Nilai Masa-0.46
Buka Faedah6
Rho-0.0078
Delta / Theta16.8757
|
| 0 |
0% |
0.2 |
0.95 |
0 |
22.00 |
0 |
0% |
1.85 |
3 |
0 |
JEDI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|22.00C
Delta0.3457
Imp Vol0.4648
Bidaan0.2
Gamma0.1386
Teoretikal0.58
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-1.46
Volum0
Vega0.0211
Nilai Masa1.46
Buka Faedah11
Rho0.005
Delta / Theta-18.9754
JEDI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|22.00P
Delta-0.5787
Imp Vol0.7289
Bidaan1.85
Gamma0.0942
Teoretikal2.43
Permintaan3
Theta-0.0279
Nilai Intrinsik1.46
Volum0
Vega0.0224
Nilai Masa-1.46
Buka Faedah6
Rho-0.009
Delta / Theta20.7585
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.5 |
3.9 |
0 |
JEDI Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|23.00C
Delta0.2422
Imp Vol0.4888
Bidaan0
Gamma0.1116
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-2.46
Volum0
Vega0.0179
Nilai Masa2.46
Buka Faedah2
Rho0.0036
Delta / Theta-15.0376
JEDI Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20261120|23.00P
Delta-0.6512
Imp Vol0.7676
Bidaan2.5
Gamma0.0847
Teoretikal3.2
Permintaan3.9
Theta-0.0276
Nilai Intrinsik2.46
Volum0
Vega0.0212
Nilai Masa-2.46
Buka Faedah16
Rho-0.0101
Delta / Theta23.595
|