| 0 |
0% |
9.1 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
JEDI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|16.00C
Delta0.9466
Imp Vol2.3484
Bidaan9.1
Gamma0.013
Teoretikal9.85
Permintaan10.6
Theta-0.0661
Nilai Intrinsik9.55
Volum0
Vega0.0039
Nilai Masa-9.55
Buka Faedah0
Rho0.0028
Delta / Theta-14.3221
JEDI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|16.00P
Delta-0.0471
Imp Vol2.2423
Bidaan0
Gamma0.0123
Teoretikal0.18
Permintaan0.35
Theta-0.0557
Nilai Intrinsik-9.55
Volum0
Vega0.0035
Nilai Masa9.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.8445
|
| 0 |
0% |
8.1 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|17.00C
Delta0.9407
Imp Vol2.097
Bidaan8.1
Gamma0.0159
Teoretikal8.85
Permintaan9.6
Theta-0.0643
Nilai Intrinsik8.55
Volum0
Vega0.0042
Nilai Masa-8.55
Buka Faedah0
Rho0.0029
Delta / Theta-14.6407
JEDI Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|17.00P
Delta-0.0825
Imp Vol2.4329
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0936
Nilai Intrinsik-8.55
Volum0
Vega0.0054
Nilai Masa8.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.8813
|
| 0 |
0% |
7.1 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
JEDI Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|18.00C
Delta0.9338
Imp Vol1.8577
Bidaan7.1
Gamma0.0195
Teoretikal7.85
Permintaan8.6
Theta-0.0622
Nilai Intrinsik7.55
Volum0
Vega0.0046
Nilai Masa-7.55
Buka Faedah0
Rho0.0031
Delta / Theta-15.0128
JEDI Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|18.00P
Delta-0.092
Imp Vol2.1679
Bidaan0
Gamma0.0214
Teoretikal0.37
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-7.55
Volum0
Vega0.0059
Nilai Masa7.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.0169
|
|
25.55 |
Harga @ Sep. 11, 2026 20:05 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
26.00 |
0 |
0% |
0.45 |
1.95 |
0 |
JEDI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|26.00C
Delta0.4537
Imp Vol0.626
Bidaan0.35
Gamma0.1784
Teoretikal0.73
Permintaan1.1
Theta-0.064
Nilai Intrinsik-0.45
Volum0
Vega0.0141
Nilai Masa0.45
Buka Faedah5
Rho0.0021
Delta / Theta-7.0939
JEDI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|26.00P
Delta-0.5372
Imp Vol0.7089
Bidaan0.45
Gamma0.1581
Teoretikal1.2
Permintaan1.95
Theta-0.0701
Nilai Intrinsik0.45
Volum0
Vega0.0141
Nilai Masa-0.45
Buka Faedah0
Rho-0.0025
Delta / Theta7.6654
|
| 0.05 |
0% |
0 |
0.6 |
58 |
27.00 |
0 |
0% |
1.1 |
2.6 |
0 |
JEDI Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJEDI|20260918|27.00C
Delta0.2624
Imp Vol0.5524
Bidaan0
Gamma0.1663
Teoretikal0.3
Permintaan0.6
Theta-0.0463
Nilai Intrinsik-1.45
Volum58
Vega0.0116
Nilai Masa1.5
Buka Faedah8
Rho0.0012
Delta / Theta-5.6711
JEDI Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|27.00P
Delta-0.6838
Imp Vol0.7099
Bidaan1.1
Gamma0.1416
Teoretikal1.85
Permintaan2.6
Theta-0.0624
Nilai Intrinsik1.45
Volum0
Vega0.0126
Nilai Masa-1.45
Buka Faedah0
Rho-0.003
Delta / Theta10.953
|
| 0.2 |
0% |
0 |
0.4 |
1 |
28.00 |
0 |
0% |
1.25 |
3 |
0 |
JEDI Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJEDI|20260918|28.00C
Delta0.1713
Imp Vol0.6394
Bidaan0
Gamma0.1121
Teoretikal0.2
Permintaan0.4
Theta-0.0416
Nilai Intrinsik-2.45
Volum1
Vega0.009
Nilai Masa2.65
Buka Faedah48
Rho0.0008
Delta / Theta-4.115
JEDI Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJEDI|20260918|28.00P
Delta-0.9768
Imp Vol0.3362
Bidaan1.25
Gamma0.0482
Teoretikal2.38
Permintaan3
Theta-0.0037
Nilai Intrinsik2.45
Volum0
Vega0.0019
Nilai Masa-2.45
Buka Faedah0
Rho-0.0017
Delta / Theta267.3235
|