| 0 |
0% |
21.3 |
24.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|25.00C
Delta0.994
Imp Vol1.9705
Bidaan21.3
Gamma0.0013
Teoretikal22.8
Permintaan24.3
Theta-0.0184
Nilai Intrinsik22.75
Volum0
Vega0.0011
Nilai Masa-22.75
Buka Faedah0
Rho0.0047
Delta / Theta-54.129
JBBB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|25.00P
Delta-0.0599
Imp Vol3.5768
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.2007
Nilai Intrinsik-22.75
Volum0
Vega0.0079
Nilai Masa22.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.2985
|
| 0 |
0% |
16.6 |
19 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|30.00C
Delta0.9927
Imp Vol1.4338
Bidaan16.6
Gamma0.0021
Teoretikal17.8
Permintaan19
Theta-0.0166
Nilai Intrinsik17.75
Volum0
Vega0.0013
Nilai Masa-17.75
Buka Faedah0
Rho0.0057
Delta / Theta-59.7995
JBBB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|30.00P
Delta-0.0781
Imp Vol2.7369
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.1884
Nilai Intrinsik-17.75
Volum0
Vega0.0097
Nilai Masa17.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.4147
|
| 0 |
0% |
11.6 |
14 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|35.00C
Delta0.9909
Imp Vol0.9797
Bidaan11.6
Gamma0.0038
Teoretikal12.8
Permintaan14
Theta-0.0148
Nilai Intrinsik12.75
Volum0
Vega0.0016
Nilai Masa-12.75
Buka Faedah0
Rho0.0066
Delta / Theta-67.1185
JBBB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|35.00P
Delta-0.1044
Imp Vol2.012
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.1716
Nilai Intrinsik-12.75
Volum0
Vega0.012
Nilai Masa12.75
Buka Faedah0
Rho-0.001
Delta / Theta0.6084
|
|
47.75 |
Harga @ Feb. 13, 2026 19:34 GMT |
| 0.2 |
0% |
0 |
0.3 |
0 |
48.00 |
0.25 |
0% |
0.1 |
0.75 |
0 |
JBBB Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolJBBB|20260220|48.00C
Delta0.4199
Imp Vol0.1501
Bidaan0
Gamma0.3939
Teoretikal0.3
Permintaan0.3
Theta-0.0297
Nilai Intrinsik-0.25
Volum0
Vega0.0258
Nilai Masa0.45
Buka Faedah1
Rho0.0038
Delta / Theta-14.1465
JBBB Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolJBBB|20260220|48.00P
Delta-0.613
Imp Vol0.1149
Bidaan0.1
Gamma0.5106
Teoretikal0.43
Permintaan0.75
Theta-0.0184
Nilai Intrinsik0.25
Volum0
Vega0.0252
Nilai Masa0
Buka Faedah200
Rho-0.0044
Delta / Theta33.2892
|
| 0 |
0% |
0 |
0.05 |
0 |
49.00 |
1.1 |
0% |
0 |
3.9 |
0 |
JBBB Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|49.00C
Delta0.1088
Imp Vol0.1455
Bidaan0
Gamma0.1939
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.25
Volum0
Vega0.0123
Nilai Masa1.25
Buka Faedah0
Rho0.001
Delta / Theta-8.1602
JBBB Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolJBBB|20260220|49.00P
Delta-0.5258
Imp Vol1.2203
Bidaan0
Gamma0.0494
Teoretikal3.9
Permintaan3.9
Theta-0.227
Nilai Intrinsik1.25
Volum0
Vega0.0263
Nilai Masa-0.15
Buka Faedah0
Rho-0.0048
Delta / Theta2.3165
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1.8 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|50.00C
Delta0.3078
Imp Vol0.6008
Bidaan0
Gamma0.0885
Teoretikal0.75
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-2.25
Volum0
Vega0.0233
Nilai Masa2.25
Buka Faedah0
Rho0.0027
Delta / Theta-3.0412
JBBB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|50.00P
Delta-0.6474
Imp Vol0.7618
Bidaan1.8
Gamma0.0739
Teoretikal3.35
Permintaan4.9
Theta-0.1308
Nilai Intrinsik2.25
Volum0
Vega0.0246
Nilai Masa-2.25
Buka Faedah0
Rho-0.0054
Delta / Theta4.951
|