| 0 |
0% |
7.9 |
12.8 |
0 |
37.00 |
0 |
0% |
0 |
4.2 |
0 |
JBBB Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|37.00C
Delta0.9944
Imp Vol0.5284
Bidaan7.9
Gamma0.0034
Teoretikal10.4
Permintaan12.8
Theta-0.0068
Nilai Intrinsik10.24
Volum0
Vega0.0014
Nilai Masa-10.24
Buka Faedah0
Rho0.0131
Delta / Theta-145.6095
JBBB Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|37.00P
Delta-0.1904
Imp Vol1.8766
Bidaan0
Gamma0.0162
Teoretikal2.1
Permintaan4.2
Theta-0.1741
Nilai Intrinsik-10.24
Volum0
Vega0.0243
Nilai Masa10.24
Buka Faedah0
Rho-0.0036
Delta / Theta1.0933
|
| 0 |
0% |
6.9 |
11.8 |
0 |
38.00 |
0 |
0% |
0 |
4.2 |
0 |
JBBB Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|38.00C
Delta0.9946
Imp Vol0.4677
Bidaan6.9
Gamma0.0037
Teoretikal9.4
Permintaan11.8
Theta-0.0065
Nilai Intrinsik9.24
Volum0
Vega0.0014
Nilai Masa-9.24
Buka Faedah0
Rho0.0134
Delta / Theta-152.8741
JBBB Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|38.00P
Delta-0.2024
Imp Vol1.7538
Bidaan0
Gamma0.018
Teoretikal2.1
Permintaan4.2
Theta-0.1688
Nilai Intrinsik-9.24
Volum0
Vega0.0252
Nilai Masa9.24
Buka Faedah0
Rho-0.0038
Delta / Theta1.1989
|
| 0 |
0% |
5.9 |
10.8 |
0 |
39.00 |
0 |
0% |
0 |
4.2 |
0 |
JBBB Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|39.00C
Delta0.9949
Imp Vol0.4083
Bidaan5.9
Gamma0.004
Teoretikal8.4
Permintaan10.8
Theta-0.0062
Nilai Intrinsik8.24
Volum0
Vega0.0013
Nilai Masa-8.24
Buka Faedah0
Rho0.0138
Delta / Theta-160.9652
JBBB Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|39.00P
Delta-0.2156
Imp Vol1.6325
Bidaan0
Gamma0.0201
Teoretikal2.1
Permintaan4.2
Theta-0.163
Nilai Intrinsik-8.24
Volum0
Vega0.0261
Nilai Masa8.24
Buka Faedah0
Rho-0.004
Delta / Theta1.3229
|
|
47.24 |
Harga @ Okt. 08, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
0 |
4.9 |
0 |
JBBB Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|48.00C
Delta0.1091
Imp Vol0.0534
Bidaan0
Gamma0.3918
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.76
Volum0
Vega0.0167
Nilai Masa0.76
Buka Faedah4
Rho0.0018
Delta / Theta-27.4232
JBBB Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|48.00P
Delta-0.523
Imp Vol0.5956
Bidaan0
Gamma0.075
Teoretikal2.45
Permintaan4.9
Theta-0.079
Nilai Intrinsik0.76
Volum0
Vega0.0356
Nilai Masa-0.76
Buka Faedah0
Rho-0.0082
Delta / Theta6.6186
|
| 0 |
0% |
0 |
0.5 |
0 |
49.00 |
0 |
0% |
0.1 |
4.9 |
0 |
JBBB Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|49.00C
Delta0.2223
Imp Vol0.2232
Bidaan0
Gamma0.1494
Teoretikal0.25
Permintaan0.5
Theta-0.0239
Nilai Intrinsik-1.76
Volum0
Vega0.0266
Nilai Masa1.76
Buka Faedah3
Rho0.0037
Delta / Theta-9.2867
JBBB Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|49.00P
Delta-0.6444
Imp Vol0.4332
Bidaan0.1
Gamma0.0968
Teoretikal2.5
Permintaan4.9
Theta-0.0526
Nilai Intrinsik1.76
Volum0
Vega0.0333
Nilai Masa-1.76
Buka Faedah0
Rho-0.0095
Delta / Theta12.2586
|
| 0 |
0% |
0 |
4.2 |
0 |
50.00 |
0 |
0% |
0.7 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|50.00C
Delta0.4067
Imp Vol0.8838
Bidaan0
Gamma0.0491
Teoretikal2.1
Permintaan4.2
Theta-0.1196
Nilai Intrinsik-2.76
Volum0
Vega0.0347
Nilai Masa2.76
Buka Faedah0
Rho0.0061
Delta / Theta-3.399
JBBB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261016|50.00P
Delta-0.8536
Imp Vol0.271
Bidaan0.7
Gamma0.0972
Teoretikal2.8
Permintaan4.9
Theta-0.0183
Nilai Intrinsik2.76
Volum0
Vega0.0203
Nilai Masa-2.76
Buka Faedah0
Rho-0.0096
Delta / Theta46.5567
|