| 0 |
0% |
9.7 |
11.2 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00C
Delta0.9824
Imp Vol0.4642
Bidaan9.7
Gamma0.0075
Teoretikal10.45
Permintaan11.2
Theta-0.0086
Nilai Intrinsik10.47
Volum0
Vega0.0054
Nilai Masa-10.47
Buka Faedah0
Rho0.0247
Delta / Theta-114.5258
JBBB Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00P
Delta-0.0831
Imp Vol0.7366
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-10.47
Volum0
Vega0.0189
Nilai Masa10.47
Buka Faedah0
Rho-0.0027
Delta / Theta3.0201
|
| 0 |
0% |
8.7 |
10.2 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00C
Delta0.9817
Imp Vol0.4164
Bidaan8.7
Gamma0.0087
Teoretikal9.45
Permintaan10.2
Theta-0.0083
Nilai Intrinsik9.47
Volum0
Vega0.0056
Nilai Masa-9.47
Buka Faedah0
Rho0.0253
Delta / Theta-118.0327
JBBB Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00P
Delta-0.0898
Imp Vol0.6755
Bidaan0
Gamma0.0194
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-9.47
Volum0
Vega0.0201
Nilai Masa9.47
Buka Faedah0
Rho-0.0029
Delta / Theta3.3629
|
| 0 |
0% |
7.7 |
9.2 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00C
Delta0.9808
Imp Vol0.3699
Bidaan7.7
Gamma0.0102
Teoretikal8.45
Permintaan9.2
Theta-0.0081
Nilai Intrinsik8.47
Volum0
Vega0.0058
Nilai Masa-8.47
Buka Faedah0
Rho0.026
Delta / Theta-121.7827
JBBB Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00P
Delta-0.0976
Imp Vol0.6153
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-8.47
Volum0
Vega0.0213
Nilai Masa8.47
Buka Faedah0
Rho-0.0032
Delta / Theta3.7802
|
|
47.47 |
Harga @ Jun. 24, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
0 |
3 |
0 |
JBBB Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00C
Delta0.1658
Imp Vol0.0461
Bidaan0
Gamma0.4363
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.53
Volum0
Vega0.0308
Nilai Masa0.53
Buka Faedah0
Rho0.0053
Delta / Theta-45.8237
JBBB Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00P
Delta-0.5681
Imp Vol0.2389
Bidaan0
Gamma0.1344
Teoretikal1.5
Permintaan3
Theta-0.021
Nilai Intrinsik0.53
Volum0
Vega0.0486
Nilai Masa-0.53
Buka Faedah0
Rho-0.0155
Delta / Theta27.1045
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0 |
4 |
0 |
JBBB Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00C
Delta0.2667
Imp Vol0.1911
Bidaan0
Gamma0.1389
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-1.53
Volum0
Vega0.0407
Nilai Masa1.53
Buka Faedah0
Rho0.0084
Delta / Theta-15.9008
JBBB Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00P
Delta-0.7327
Imp Vol0.202
Bidaan0
Gamma0.1348
Teoretikal2
Permintaan4
Theta-0.0138
Nilai Intrinsik1.53
Volum0
Vega0.0404
Nilai Masa-1.53
Buka Faedah0
Rho-0.0173
Delta / Theta52.999
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1.2 |
4 |
0 |
JBBB Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00C
Delta0.2191
Imp Vol0.2488
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-2.53
Volum0
Vega0.0366
Nilai Masa2.53
Buka Faedah0
Rho0.0068
Delta / Theta-11.4115
JBBB Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|