| 0 |
0% |
9.7 |
11.2 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|37.00C
Delta0.9966
Imp Vol0.3029
Bidaan9.7
Gamma0.0023
Teoretikal10.61
Permintaan11.2
Theta-0.0044
Nilai Intrinsik10.5
Volum0
Vega0.0015
Nilai Masa-10.5
Buka Faedah0
Rho0.0362
Delta / Theta-227.7374
JBBB Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|37.00P
Delta-0.082
Imp Vol0.6213
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-10.5
Volum0
Vega0.0226
Nilai Masa10.5
Buka Faedah0
Rho-0.0039
Delta / Theta4.2963
|
| 0 |
0% |
8.7 |
10.2 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|38.00C
Delta0.9988
Imp Vol0.2397
Bidaan8.7
Gamma0.0011
Teoretikal9.61
Permintaan10.2
Theta-0.004
Nilai Intrinsik9.5
Volum0
Vega0.0006
Nilai Masa-9.5
Buka Faedah0
Rho0.0373
Delta / Theta-247.4169
JBBB Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|38.00P
Delta-0.0885
Imp Vol0.5706
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-9.5
Volum0
Vega0.0239
Nilai Masa9.5
Buka Faedah0
Rho-0.0042
Delta / Theta4.779
|
| 0 |
0% |
7.7 |
9.2 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|39.00C
Delta0.994
Imp Vol0.2576
Bidaan7.7
Gamma0.0044
Teoretikal8.62
Permintaan9.2
Theta-0.0048
Nilai Intrinsik8.5
Volum0
Vega0.0025
Nilai Masa-8.5
Buka Faedah0
Rho0.038
Delta / Theta-206.1464
JBBB Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|39.00P
Delta-0.096
Imp Vol0.5205
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-8.5
Volum0
Vega0.0254
Nilai Masa8.5
Buka Faedah0
Rho-0.0045
Delta / Theta5.365
|
|
47.5 |
Harga @ Jul. 22, 2026 18:05 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
0 |
0.8 |
0 |
JBBB Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|48.00C
Delta0.4009
Imp Vol0.0894
Bidaan0
Gamma0.2901
Teoretikal0.38
Permintaan0.75
Theta-0.0091
Nilai Intrinsik-0.5
Volum0
Vega0.0576
Nilai Masa0.5
Buka Faedah0
Rho0.0184
Delta / Theta-44.2846
JBBB Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|48.00P
Delta-0.8474
Imp Vol0.0435
Bidaan0
Gamma0.3866
Teoretikal0.54
Permintaan0.8
Theta-0.0007
Nilai Intrinsik0.5
Volum0
Vega0.0298
Nilai Masa-0.5
Buka Faedah0
Rho-0.0106
Delta / Theta1,200.2139
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0 |
4 |
0 |
JBBB Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|49.00C
Delta0.2807
Imp Vol0.148
Bidaan0
Gamma0.1528
Teoretikal0.37
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-1.5
Volum0
Vega0.0502
Nilai Masa1.5
Buka Faedah0
Rho0.0128
Delta / Theta-24.11
JBBB Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|49.00P
Delta-0.6788
Imp Vol0.1948
Bidaan0
Gamma0.1266
Teoretikal2
Permintaan4
Theta-0.0119
Nilai Intrinsik1.5
Volum0
Vega0.053
Nilai Masa-1.5
Buka Faedah0
Rho-0.0239
Delta / Theta57.1526
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.7 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|50.00C
Delta0.227
Imp Vol0.1971
Bidaan0
Gamma0.1026
Teoretikal0.38
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-2.5
Volum0
Vega0.0449
Nilai Masa2.5
Buka Faedah1
Rho0.0103
Delta / Theta-16.9903
JBBB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|50.00P
Delta-0.7797
Imp Vol0.205
Bidaan0.7
Gamma0.1005
Teoretikal2.8
Permintaan4.9
Theta-0.0099
Nilai Intrinsik2.5
Volum0
Vega0.0436
Nilai Masa-2.5
Buka Faedah0
Rho-0.0248
Delta / Theta78.9606
|