| 0 |
0% |
7.5 |
12.3 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|37.00C
Delta0.9712
Imp Vol0.6566
Bidaan7.5
Gamma0.0109
Teoretikal9.9
Permintaan12.3
Theta-0.0179
Nilai Intrinsik9.76
Volum0
Vega0.006
Nilai Masa-9.76
Buka Faedah0
Rho0.0136
Delta / Theta-54.2246
JBBB Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|37.00P
Delta-0.1455
Imp Vol1.2962
Bidaan0
Gamma0.0192
Teoretikal1
Permintaan2
Theta-0.0961
Nilai Intrinsik-9.76
Volum0
Vega0.0209
Nilai Masa9.76
Buka Faedah0
Rho-0.0027
Delta / Theta1.5138
|
| 0 |
0% |
6.5 |
11.3 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|38.00C
Delta0.9689
Imp Vol0.5912
Bidaan6.5
Gamma0.0129
Teoretikal8.9
Permintaan11.3
Theta-0.0174
Nilai Intrinsik8.76
Volum0
Vega0.0064
Nilai Masa-8.76
Buka Faedah0
Rho0.014
Delta / Theta-55.5667
JBBB Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|38.00P
Delta-0.094
Imp Vol0.8669
Bidaan0
Gamma0.0211
Teoretikal0.37
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-8.76
Volum0
Vega0.0154
Nilai Masa8.76
Buka Faedah0
Rho-0.0017
Delta / Theta1.9956
|
| 0 |
0% |
5.5 |
10.3 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|39.00C
Delta0.9662
Imp Vol0.5271
Bidaan5.5
Gamma0.0156
Teoretikal7.9
Permintaan10.3
Theta-0.0169
Nilai Intrinsik7.76
Volum0
Vega0.0069
Nilai Masa-7.76
Buka Faedah0
Rho0.0143
Delta / Theta-57.0443
JBBB Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|39.00P
Delta-0.1685
Imp Vol1.0968
Bidaan0
Gamma0.0251
Teoretikal1
Permintaan2
Theta-0.0894
Nilai Intrinsik-7.76
Volum0
Vega0.0231
Nilai Masa7.76
Buka Faedah0
Rho-0.0031
Delta / Theta1.8843
|
|
46.76 |
Harga @ Nov. 06, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
0 |
3 |
0 |
JBBB Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|47.00C
Delta0.3761
Imp Vol0.0526
Bidaan0
Gamma0.7874
Teoretikal0.12
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.24
Volum0
Vega0.0348
Nilai Masa0.24
Buka Faedah0
Rho0.0067
Delta / Theta-44.7954
JBBB Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|47.00P
Delta-0.5041
Imp Vol0.387
Bidaan0
Gamma0.113
Teoretikal1.5
Permintaan3
Theta-0.0482
Nilai Intrinsik0.24
Volum0
Vega0.0365
Nilai Masa-0.24
Buka Faedah0
Rho-0.0082
Delta / Theta10.4586
|
| 0 |
0% |
0 |
0.15 |
0 |
48.00 |
0 |
0% |
0 |
4 |
0 |
JBBB Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|48.00C
Delta0.1413
Imp Vol0.1146
Bidaan0
Gamma0.2134
Teoretikal0.07
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-1.24
Volum0
Vega0.0205
Nilai Masa1.24
Buka Faedah0
Rho0.0025
Delta / Theta-15.5405
JBBB Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|48.00P
Delta-0.6241
Imp Vol0.3615
Bidaan0
Gamma0.1153
Teoretikal2
Permintaan4
Theta-0.0421
Nilai Intrinsik1.24
Volum0
Vega0.0347
Nilai Masa-1.24
Buka Faedah0
Rho-0.0097
Delta / Theta14.8064
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0 |
4.9 |
0 |
JBBB Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|49.00C
Delta0.2354
Imp Vol0.3058
Bidaan0
Gamma0.1098
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-2.24
Volum0
Vega0.0282
Nilai Masa2.24
Buka Faedah0
Rho0.0041
Delta / Theta-7.3778
JBBB Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20261120|49.00P
Delta-0.8003
Imp Vol0.2719
Bidaan0
Gamma0.1145
Teoretikal2.45
Permintaan4.9
Theta-0.0218
Nilai Intrinsik2.24
Volum0
Vega0.0255
Nilai Masa-2.24
Buka Faedah1
Rho-0.0105
Delta / Theta36.6306
|