| 3 |
0% |
1.2 |
4 |
0 |
45.00 |
0.1 |
25% |
0 |
0.2 |
40 |
JBBB Beli 45.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolJBBB|20260320|45.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolJBBB|20260320|45.00P
Delta-0.096
Imp Vol0.1785
Bidaan0
Gamma0.0784
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-2.55
Volum40
Vega0.0208
Nilai Masa2.65
Buka Faedah1,424
Rho-0.0028
Delta / Theta13.144
|
| 2.25 |
0% |
0.1 |
3 |
0 |
46.00 |
0.2 |
-16.67% |
0 |
0.5 |
125 |
JBBB Beli 46.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolJBBB|20260320|46.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolJBBB|20260320|46.00P
Delta-0.183
Imp Vol0.1616
Bidaan0
Gamma0.1349
Teoretikal0.2
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-1.55
Volum125
Vega0.0324
Nilai Masa1.75
Buka Faedah102
Rho-0.0053
Delta / Theta18.1209
|
| 1.67 |
0% |
0.05 |
2 |
0 |
47.00 |
0.35 |
9.37% |
0.3 |
0.7 |
46 |
JBBB Beli 47.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolJBBB|20260320|47.00C
Delta0.6937
Imp Vol0.1224
Bidaan0.05
Gamma0.2349
Teoretikal1.03
Permintaan2
Theta-0.0141
Nilai Intrinsik0.55
Volum0
Vega0.0428
Nilai Masa1.12
Buka Faedah0
Rho0.021
Delta / Theta-49.1368
JBBB Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolJBBB|20260320|47.00P
Delta-0.3251
Imp Vol0.1335
Bidaan0.3
Gamma0.223
Teoretikal0.35
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-0.55
Volum46
Vega0.0439
Nilai Masa0.9
Buka Faedah134
Rho-0.0089
Delta / Theta29.9624
|
|
47.55 |
Harga @ Feb. 24, 2026 20:04 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
48.00 |
0.6 |
0% |
0 |
2 |
0 |
JBBB Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20260320|48.00C
Delta0.3038
Imp Vol0.0425
Bidaan0
Gamma0.6734
Teoretikal0.1
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.45
Volum0
Vega0.0427
Nilai Masa0.5
Buka Faedah309
Rho0.0094
Delta / Theta-58.2423
JBBB Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolJBBB|20260320|48.00P
Delta-0.5064
Imp Vol0.3795
Bidaan0
Gamma0.0866
Teoretikal2
Permintaan2
Theta-0.0363
Nilai Intrinsik0.45
Volum0
Vega0.0487
Nilai Masa0.15
Buka Faedah205
Rho-0.0144
Delta / Theta13.9529
|
| 0.37 |
0% |
0 |
0.2 |
0 |
49.00 |
0 |
0% |
0.35 |
3 |
0 |
JBBB Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolJBBB|20260320|49.00C
Delta0.2215
Imp Vol0.1307
Bidaan0
Gamma0.1862
Teoretikal0.2
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-1.45
Volum0
Vega0.0363
Nilai Masa1.82
Buka Faedah87
Rho0.0068
Delta / Theta-20.2879
JBBB Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|49.00P
Delta-0.7221
Imp Vol0.1781
Bidaan0.35
Gamma0.1688
Teoretikal1.68
Permintaan3
Theta-0.0126
Nilai Intrinsik1.45
Volum0
Vega0.0406
Nilai Masa-1.45
Buka Faedah0
Rho-0.0164
Delta / Theta57.3749
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
JBBB Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20260320|50.00C
Delta0.3054
Imp Vol0.329
Bidaan0
Gamma0.0873
Teoretikal0.75
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-2.45
Volum0
Vega0.0428
Nilai Masa2.5
Buka Faedah38
Rho0.0091
Delta / Theta-9.9468
JBBB Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|50.00P
Delta-0.849
Imp Vol0.1848
Bidaan1
Gamma0.1083
Teoretikal2.5
Permintaan4
Theta-0.0085
Nilai Intrinsik2.45
Volum0
Vega0.0281
Nilai Masa-2.45
Buka Faedah0
Rho-0.0155
Delta / Theta100.4368
|