| 0 |
0% |
21 |
24 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|25.00C
Delta0.9972
Imp Vol1.1563
Bidaan21
Gamma0.0007
Teoretikal22.5
Permintaan24
Theta-0.0055
Nilai Intrinsik22.47
Volum0
Vega0.0008
Nilai Masa-22.47
Buka Faedah0
Rho0.0109
Delta / Theta-180.4615
JBBB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|25.00P
Delta-0.04
Imp Vol1.9886
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.053
Nilai Intrinsik-22.47
Volum0
Vega0.0086
Nilai Masa22.47
Buka Faedah0
Rho-0.0009
Delta / Theta0.7547
|
| 0 |
0% |
16.3 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|30.00C
Delta0.9989
Imp Vol0.7348
Bidaan16.3
Gamma0.0005
Teoretikal17.5
Permintaan18.7
Theta-0.0038
Nilai Intrinsik17.47
Volum0
Vega0.0004
Nilai Masa-17.47
Buka Faedah0
Rho0.0131
Delta / Theta-262.8035
JBBB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|30.00P
Delta-0.0526
Imp Vol1.502
Bidaan0
Gamma0.0072
Teoretikal0.37
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-17.47
Volum0
Vega0.0107
Nilai Masa17.47
Buka Faedah0
Rho-0.0012
Delta / Theta1.0561
|
| 0 |
0% |
11.3 |
13.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|35.00C
Delta0.9973
Imp Vol0.5347
Bidaan11.3
Gamma0.0015
Teoretikal12.51
Permintaan13.7
Theta-0.0048
Nilai Intrinsik12.47
Volum0
Vega0.0008
Nilai Masa-12.47
Buka Faedah0
Rho0.0153
Delta / Theta-206.8328
JBBB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|35.00P
Delta-0.0716
Imp Vol1.0814
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-12.47
Volum0
Vega0.0136
Nilai Masa12.47
Buka Faedah100
Rho-0.0015
Delta / Theta1.5729
|
|
47.47 |
Harga @ Sep. 04, 2026 18:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|48.00C
Delta0.4513
Imp Vol0.3069
Bidaan0
Gamma0.1299
Teoretikal1
Permintaan2
Theta-0.0398
Nilai Intrinsik-0.53
Volum0
Vega0.0393
Nilai Masa0.53
Buka Faedah81
Rho0.0089
Delta / Theta-11.35
JBBB Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|48.00P
Delta-0.6008
Imp Vol0.1835
Bidaan0
Gamma0.2146
Teoretikal1
Permintaan2
Theta-0.0196
Nilai Intrinsik0.53
Volum0
Vega0.0383
Nilai Masa-0.53
Buka Faedah3
Rho-0.0102
Delta / Theta30.6068
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.1 |
3 |
0 |
JBBB Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|49.00C
Delta0.2723
Imp Vol0.2316
Bidaan0
Gamma0.1443
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-1.53
Volum0
Vega0.033
Nilai Masa1.53
Buka Faedah1
Rho0.0055
Delta / Theta-10.8394
JBBB Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|49.00P
Delta-0.9898
Imp Vol0.0977
Bidaan0.1
Gamma4.2904
Teoretikal1.55
Permintaan3
Theta-0.0003
Nilai Intrinsik1.53
Volum0
Vega0.0019
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta3,612.4854
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1.15 |
4.8 |
0 |
JBBB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|50.00C
Delta0.2222
Imp Vol0.3044
Bidaan0
Gamma0.0985
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-2.53
Volum0
Vega0.0296
Nilai Masa2.53
Buka Faedah0
Rho0.0045
Delta / Theta-7.6231
JBBB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260918|50.00P
Delta-0.7542
Imp Vol0.3422
Bidaan1.15
Gamma0.0938
Teoretikal2.98
Permintaan4.8
Theta-0.0305
Nilai Intrinsik2.53
Volum0
Vega0.0312
Nilai Masa-2.53
Buka Faedah0
Rho-0.0124
Delta / Theta24.6929
|