| 0 |
0% |
2.3 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|44.00C
Delta0.7837
Imp Vol0.5777
Bidaan2.3
Gamma0.0688
Teoretikal3.6
Permintaan4.9
Theta-0.0728
Nilai Intrinsik3.03
Volum0
Vega0.0216
Nilai Masa-3.03
Buka Faedah0
Rho0.0082
Delta / Theta-10.7696
JBBB Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|44.00P
Delta-0.2443
Imp Vol0.6661
Bidaan0
Gamma0.0639
Teoretikal0.75
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-3.03
Volum0
Vega0.0232
Nilai Masa3.03
Buka Faedah0
Rho-0.0027
Delta / Theta2.8865
|
| 3 |
0% |
0.05 |
4 |
0 |
45.00 |
0.15 |
0% |
0 |
0.15 |
0 |
JBBB Beli 45.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolJBBB|20260320|45.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJBBB|20260320|45.00P
Delta-0.1434
Imp Vol0.2715
Bidaan0
Gamma0.113
Teoretikal0.15
Permintaan0.15
Theta-0.0246
Nilai Intrinsik-2.03
Volum0
Vega0.0167
Nilai Masa2.18
Buka Faedah1,922
Rho-0.0016
Delta / Theta5.8385
|
| 2.25 |
0% |
0.05 |
3.8 |
0 |
46.00 |
0.3 |
0% |
0 |
0.75 |
0 |
JBBB Beli 46.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolJBBB|20260320|46.00C
Delta0.637
Imp Vol0.4582
Bidaan0.05
Gamma0.1109
Teoretikal1.92
Permintaan3.8
Theta-0.0733
Nilai Intrinsik1.03
Volum0
Vega0.0277
Nilai Masa1.22
Buka Faedah0
Rho0.0069
Delta / Theta-8.6899
JBBB Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolJBBB|20260320|46.00P
Delta-0.3522
Imp Vol0.4127
Bidaan0
Gamma0.1221
Teoretikal0.75
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-1.03
Volum0
Vega0.0274
Nilai Masa1.33
Buka Faedah244
Rho-0.0038
Delta / Theta5.7465
|
|
47.03 |
Harga @ Mac 11, 2026 20:04 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
48.00 |
1.1 |
0% |
0 |
3.3 |
0 |
JBBB Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJBBB|20260320|48.00C
Delta0.1819
Imp Vol0.1382
Bidaan0
Gamma0.2589
Teoretikal0.1
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-0.97
Volum0
Vega0.0195
Nilai Masa1.07
Buka Faedah307
Rho0.0021
Delta / Theta-11.5013
JBBB Jual 48.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolJBBB|20260320|48.00P
Delta-0.5249
Imp Vol0.9415
Bidaan0
Gamma0.0574
Teoretikal3.3
Permintaan3.3
Theta-0.1513
Nilai Intrinsik0.97
Volum0
Vega0.0294
Nilai Masa0.13
Buka Faedah415
Rho-0.0059
Delta / Theta3.4689
|
| 0.37 |
0% |
0 |
0.75 |
0 |
49.00 |
1.65 |
0% |
0.05 |
4.8 |
0 |
JBBB Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolJBBB|20260320|49.00C
Delta0.3201
Imp Vol0.5093
Bidaan0
Gamma0.0952
Teoretikal0.75
Permintaan0.75
Theta-0.0761
Nilai Intrinsik-1.97
Volum0
Vega0.0264
Nilai Masa2.34
Buka Faedah87
Rho0.0035
Delta / Theta-4.2053
JBBB Jual 49.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolJBBB|20260320|49.00P
Delta-0.7327
Imp Vol0.4005
Bidaan0.05
Gamma0.112
Teoretikal2.43
Permintaan4.8
Theta-0.0511
Nilai Intrinsik1.97
Volum0
Vega0.0243
Nilai Masa-0.32
Buka Faedah1
Rho-0.0071
Delta / Theta14.3332
|
| 0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
2.4 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20260320|50.00C
Delta0.2803
Imp Vol0.6142
Bidaan0
Gamma0.0743
Teoretikal0.75
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-2.97
Volum0
Vega0.0249
Nilai Masa3.02
Buka Faedah38
Rho0.0031
Delta / Theta-3.2567
JBBB Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|50.00P
Delta-0.7293
Imp Vol0.5934
Bidaan2.4
Gamma0.0759
Teoretikal3.65
Permintaan4.9
Theta-0.0775
Nilai Intrinsik2.97
Volum0
Vega0.0244
Nilai Masa-2.97
Buka Faedah0
Rho-0.0073
Delta / Theta9.406
|