| 0 |
0% |
9.5 |
11 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|37.00C
Delta0.9956
Imp Vol0.4111
Bidaan9.5
Gamma0.0028
Teoretikal10.37
Permintaan11
Theta-0.0051
Nilai Intrinsik10.33
Volum0
Vega0.0014
Nilai Masa-10.33
Buka Faedah0
Rho0.0201
Delta / Theta-194.2212
JBBB Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|37.00P
Delta-0.0834
Imp Vol0.8209
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-10.33
Volum0
Vega0.017
Nilai Masa10.33
Buka Faedah0
Rho-0.0022
Delta / Theta2.4205
|
| 0 |
0% |
8.5 |
10 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|38.00C
Delta0.9964
Imp Vol0.3565
Bidaan8.5
Gamma0.0027
Teoretikal9.37
Permintaan10
Theta-0.0048
Nilai Intrinsik9.33
Volum0
Vega0.0012
Nilai Masa-9.33
Buka Faedah0
Rho0.0207
Delta / Theta-206.6331
JBBB Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|38.00P
Delta-0.0901
Imp Vol0.7526
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-9.33
Volum0
Vega0.018
Nilai Masa9.33
Buka Faedah0
Rho-0.0023
Delta / Theta2.6957
|
| 0 |
0% |
7.5 |
9 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|39.00C
Delta0.9975
Imp Vol0.2998
Bidaan7.5
Gamma0.0023
Teoretikal8.37
Permintaan9
Theta-0.0045
Nilai Intrinsik8.33
Volum0
Vega0.0009
Nilai Masa-8.33
Buka Faedah0
Rho0.0213
Delta / Theta-221.6698
JBBB Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|39.00P
Delta-0.098
Imp Vol0.6852
Bidaan0
Gamma0.0228
Teoretikal0.37
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-8.33
Volum0
Vega0.0191
Nilai Masa8.33
Buka Faedah0
Rho-0.0025
Delta / Theta3.0308
|
|
47.33 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
0 |
0.8 |
0 |
JBBB Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|48.00C
Delta0.1069
Imp Vol0.0442
Bidaan0
Gamma0.3765
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.67
Volum0
Vega0.0204
Nilai Masa0.67
Buka Faedah0
Rho0.0028
Delta / Theta-38.83
JBBB Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|48.00P
Delta-0.9004
Imp Vol0.0603
Bidaan0
Gamma0.279
Teoretikal0.72
Permintaan0.8
Theta-0.0014
Nilai Intrinsik0.67
Volum0
Vega0.017
Nilai Masa-0.67
Buka Faedah0
Rho-0.0063
Delta / Theta628.7416
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.1 |
3 |
0 |
JBBB Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|49.00C
Delta0.2633
Imp Vol0.2175
Bidaan0
Gamma0.1356
Teoretikal0.37
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-1.67
Volum0
Vega0.0361
Nilai Masa1.67
Buka Faedah0
Rho0.0066
Delta / Theta-12.6262
JBBB Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|49.00P
Delta-0.9415
Imp Vol0.1121
Bidaan0.1
Gamma0.0994
Teoretikal1.72
Permintaan3
Theta-0.0021
Nilai Intrinsik1.67
Volum0
Vega0.0118
Nilai Masa-1.67
Buka Faedah0
Rho-0.0066
Delta / Theta449.8213
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
2.1 |
4 |
0 |
JBBB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|50.00C
Delta0.2171
Imp Vol0.2817
Bidaan0
Gamma0.0942
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-2.67
Volum0
Vega0.0325
Nilai Masa2.67
Buka Faedah1
Rho0.0054
Delta / Theta-9.0868
JBBB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260821|50.00P
Delta-0.7781
Imp Vol0.2953
Bidaan2.1
Gamma0.0927
Teoretikal3.05
Permintaan4
Theta-0.0214
Nilai Intrinsik2.67
Volum0
Vega0.0328
Nilai Masa-2.67
Buka Faedah0
Rho-0.0153
Delta / Theta36.2908
|