| 0 |
0% |
2.3 |
5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.5 |
0 |
JBBB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|45.00C
Delta0.8114
Imp Vol0.2828
Bidaan2.3
Gamma0.0682
Teoretikal3.65
Permintaan5
Theta-0.0209
Nilai Intrinsik3.17
Volum0
Vega0.0378
Nilai Masa-3.17
Buka Faedah0
Rho0.03
Delta / Theta-38.8283
JBBB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20260220|45.00P
Delta-0.2031
Imp Vol0.301
Bidaan0
Gamma0.0672
Teoretikal0.5
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-3.17
Volum0
Vega0.0396
Nilai Masa3.22
Buka Faedah50
Rho-0.0079
Delta / Theta11.1202
|
| 0 |
0% |
0.6 |
3.7 |
0 |
46.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|46.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-2.17
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|46.00P
Delta-0.3542
Imp Vol0.5455
Bidaan0
Gamma0.0488
Teoretikal2
Permintaan2
Theta-0.0441
Nilai Intrinsik-2.17
Volum0
Vega0.0521
Nilai Masa2.17
Buka Faedah0
Rho-0.0141
Delta / Theta8.0249
|
| 0 |
0% |
0 |
2.4 |
0 |
47.00 |
0 |
0% |
0 |
3.3 |
0 |
JBBB Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|47.00C
Delta0.6297
Imp Vol0.311
Bidaan0
Gamma0.0867
Teoretikal2.4
Permintaan2.4
Theta-0.0294
Nilai Intrinsik1.17
Volum0
Vega0.0529
Nilai Masa-1.17
Buka Faedah0
Rho0.0237
Delta / Theta-21.4129
JBBB Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|47.00P
Delta-0.4108
Imp Vol0.7034
Bidaan0
Gamma0.0396
Teoretikal3.3
Permintaan3.3
Theta-0.0598
Nilai Intrinsik-1.17
Volum0
Vega0.0545
Nilai Masa1.17
Buka Faedah0
Rho-0.0169
Delta / Theta6.873
|
|
48.17 |
Harga @ Jan. 21, 2026 18:34 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
49.00 |
1.1 |
0% |
0.15 |
2.7 |
0 |
JBBB Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|49.00C
Delta0.5028
Imp Vol0.6344
Bidaan0
Gamma0.0449
Teoretikal3.2
Permintaan3.2
Theta-0.0593
Nilai Intrinsik-0.83
Volum0
Vega0.0559
Nilai Masa0.83
Buka Faedah0
Rho0.0178
Delta / Theta-8.4728
JBBB Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolJBBB|20260220|49.00P
Delta-0.7159
Imp Vol0.1087
Bidaan0.15
Gamma0.233
Teoretikal1.1
Permintaan2.7
Theta-0.0059
Nilai Intrinsik0.83
Volum0
Vega0.0463
Nilai Masa0.27
Buka Faedah0
Rho-0.018
Delta / Theta120.338
|
| 0 |
0% |
0 |
3.2 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
JBBB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|50.00C
Delta0.4715
Imp Vol0.7074
Bidaan0
Gamma0.0401
Teoretikal3.2
Permintaan3.2
Theta-0.0656
Nilai Intrinsik-1.83
Volum0
Vega0.0558
Nilai Masa1.83
Buka Faedah0
Rho0.0165
Delta / Theta-7.186
JBBB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|50.00P
Delta-0.685
Imp Vol0.2505
Bidaan1
Gamma0.1032
Teoretikal2.5
Permintaan4
Theta-0.0174
Nilai Intrinsik1.83
Volum0
Vega0.0495
Nilai Masa-1.83
Buka Faedah0
Rho-0.0219
Delta / Theta39.4564
|
| 0 |
0% |
0 |
3.2 |
0 |
51.00 |
0 |
0% |
2 |
5 |
0 |
JBBB Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|51.00C
Delta0.4466
Imp Vol0.7746
Bidaan0
Gamma0.0364
Teoretikal3.2
Permintaan3.2
Theta-0.0711
Nilai Intrinsik-2.83
Volum0
Vega0.0554
Nilai Masa2.83
Buka Faedah0
Rho0.0155
Delta / Theta-6.2826
JBBB Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260220|51.00P
Delta-0.7273
Imp Vol0.3062
Bidaan2
Gamma0.0789
Teoretikal3.5
Permintaan5
Theta-0.0201
Nilai Intrinsik2.83
Volum0
Vega0.0463
Nilai Masa-2.83
Buka Faedah0
Rho-0.0234
Delta / Theta36.2454
|