| 0 |
0% |
1 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|44.00C
Delta0.8902
Imp Vol0.2331
Bidaan1
Gamma0.0776
Teoretikal2.95
Permintaan4.9
Theta-0.0165
Nilai Intrinsik2.75
Volum0
Vega0.0195
Nilai Masa-2.75
Buka Faedah0
Rho0.0191
Delta / Theta-54.0384
JBBB Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|44.00P
Delta-0.331
Imp Vol0.801
Bidaan0
Gamma0.0437
Teoretikal2
Permintaan2
Theta-0.0822
Nilai Intrinsik-2.75
Volum0
Vega0.0376
Nilai Masa2.75
Buka Faedah0
Rho-0.0077
Delta / Theta4.028
|
| 3 |
0% |
0.2 |
4 |
0 |
45.00 |
0.15 |
0% |
0 |
0.35 |
0 |
JBBB Beli 45.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolJBBB|20260320|45.00C
Delta0.7934
Imp Vol0.2256
Bidaan0.2
Gamma0.1219
Teoretikal2.1
Permintaan4
Theta-0.0221
Nilai Intrinsik1.75
Volum0
Vega0.0296
Nilai Masa1.25
Buka Faedah0
Rho0.0173
Delta / Theta-35.9695
JBBB Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolJBBB|20260320|45.00P
Delta-0.2283
Imp Vol0.2482
Bidaan0
Gamma0.1177
Teoretikal0.35
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-1.75
Volum0
Vega0.0314
Nilai Masa1.9
Buka Faedah1,922
Rho-0.0049
Delta / Theta11.0584
|
| 2.25 |
0% |
0.05 |
3 |
0 |
46.00 |
0.24 |
0% |
0 |
0.5 |
0 |
JBBB Beli 46.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolJBBB|20260320|46.00C
Delta0.6321
Imp Vol0.2592
Bidaan0.05
Gamma0.1401
Teoretikal1.53
Permintaan3
Theta-0.031
Nilai Intrinsik0.75
Volum0
Vega0.0391
Nilai Masa1.5
Buka Faedah0
Rho0.0138
Delta / Theta-20.4185
JBBB Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolJBBB|20260320|46.00P
Delta-0.343
Imp Vol0.2059
Bidaan0
Gamma0.1729
Teoretikal0.5
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-0.75
Volum0
Vega0.0381
Nilai Masa0.99
Buka Faedah244
Rho-0.0071
Delta / Theta16.8345
|
|
46.75 |
Harga @ Mac 02, 2026 20:04 GMT |
| 0.55 |
0% |
0.25 |
0.65 |
0 |
47.00 |
0.82 |
0% |
0.15 |
1.05 |
0 |
JBBB Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolJBBB|20260320|47.00C
Delta0.4534
Imp Vol0.1285
Bidaan0.25
Gamma0.297
Teoretikal0.45
Permintaan0.65
Theta-0.0168
Nilai Intrinsik-0.25
Volum0
Vega0.0411
Nilai Masa0.8
Buka Faedah60
Rho0.0102
Delta / Theta-27.0627
JBBB Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolJBBB|20260320|47.00P
Delta-0.5606
Imp Vol0.1202
Bidaan0.15
Gamma0.3691
Teoretikal0.6
Permintaan1.05
Theta-0.0115
Nilai Intrinsik0.25
Volum0
Vega0.0408
Nilai Masa0.57
Buka Faedah173
Rho-0.0103
Delta / Theta48.602
|
| 0.1 |
0% |
0 |
0.1 |
0 |
48.00 |
1.04 |
0% |
0.05 |
4 |
0 |
JBBB Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJBBB|20260320|48.00C
Delta0.1636
Imp Vol0.1126
Bidaan0
Gamma0.2113
Teoretikal0.1
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-1.25
Volum0
Vega0.0256
Nilai Masa1.35
Buka Faedah307
Rho0.0037
Delta / Theta-18.6642
JBBB Jual 48.00
Tamat: Mac 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolJBBB|20260320|48.00P
Delta-0.626
Imp Vol0.3216
Bidaan0.05
Gamma0.1145
Teoretikal2.03
Permintaan4
Theta-0.0326
Nilai Intrinsik1.25
Volum0
Vega0.0393
Nilai Masa-0.21
Buka Faedah215
Rho-0.0124
Delta / Theta19.2124
|
| 0.37 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
1.05 |
4.6 |
0 |
JBBB Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolJBBB|20260320|49.00C
Delta0.3299
Imp Vol0.4201
Bidaan0
Gamma0.083
Teoretikal0.9
Permintaan0.9
Theta-0.0453
Nilai Intrinsik-2.25
Volum0
Vega0.0376
Nilai Masa2.62
Buka Faedah87
Rho0.0072
Delta / Theta-7.2806
JBBB Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260320|49.00P
Delta-0.7122
Imp Vol0.3492
Bidaan1.05
Gamma0.0951
Teoretikal2.83
Permintaan4.6
Theta-0.0315
Nilai Intrinsik2.25
Volum0
Vega0.0353
Nilai Masa-2.25
Buka Faedah0
Rho-0.0135
Delta / Theta22.5794
|