| 0 |
0% |
2 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|44.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|44.00P
Delta-0.1701
Imp Vol0.2791
Bidaan0
Gamma0.0638
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-3.26
Volum0
Vega0.036
Nilai Masa3.26
Buka Faedah0
Rho-0.0069
Delta / Theta11.7508
|
| 0 |
0% |
1.05 |
4 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
JBBB Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|45.00C
Delta0.9704
Imp Vol0.0967
Bidaan1.05
Gamma0.0489
Teoretikal2.53
Permintaan4
Theta-0.0058
Nilai Intrinsik2.26
Volum0
Vega0.0096
Nilai Masa-2.26
Buka Faedah0
Rho0.0393
Delta / Theta-168.1208
JBBB Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|45.00P
Delta-0.1014
Imp Vol0.1437
Bidaan0
Gamma0.0869
Teoretikal0.1
Permintaan0.2
Theta-0.005
Nilai Intrinsik-2.26
Volum0
Vega0.0252
Nilai Masa2.26
Buka Faedah270
Rho-0.0041
Delta / Theta20.098
|
| 0 |
0% |
0 |
3 |
0 |
46.00 |
0.1 |
0% |
0 |
0.4 |
0 |
JBBB Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolJBBB|20260618|46.00P
Delta-0.1382
Imp Vol0.0993
Bidaan0
Gamma0.1571
Teoretikal0.1
Permintaan0.4
Theta-0.0041
Nilai Intrinsik-1.26
Volum0
Vega0.0314
Nilai Masa1.36
Buka Faedah323
Rho-0.0054
Delta / Theta33.5016
|
|
47.26 |
Harga @ Mei 19, 2026 17:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
0.05 |
2.95 |
0 |
JBBB Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|48.00C
Delta0.1232
Imp Vol0.0289
Bidaan0
Gamma0.4953
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.74
Volum0
Vega0.029
Nilai Masa0.74
Buka Faedah50
Rho0.0053
Delta / Theta-66.4253
JBBB Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|48.00P
Delta-0.5566
Imp Vol0.2152
Bidaan0.05
Gamma0.1307
Teoretikal1.5
Permintaan2.95
Theta-0.0161
Nilai Intrinsik0.74
Volum0
Vega0.0561
Nilai Masa-0.74
Buka Faedah0
Rho-0.0199
Delta / Theta34.6259
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.2 |
4 |
0 |
JBBB Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|49.00C
Delta0.2719
Imp Vol0.1619
Bidaan0
Gamma0.144
Teoretikal0.38
Permintaan0.75
Theta-0.0128
Nilai Intrinsik-1.74
Volum0
Vega0.0472
Nilai Masa1.74
Buka Faedah0
Rho0.0113
Delta / Theta-21.1682
JBBB Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|49.00P
Delta-0.6903
Imp Vol0.2067
Bidaan0.2
Gamma0.1227
Teoretikal2.1
Permintaan4
Theta-0.0131
Nilai Intrinsik1.74
Volum0
Vega0.0499
Nilai Masa-1.74
Buka Faedah0
Rho-0.0223
Delta / Theta52.5308
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
2.2 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|50.00C
Delta0.1248
Imp Vol0.1444
Bidaan0
Gamma0.1
Teoretikal0.13
Permintaan0.25
Theta-0.007
Nilai Intrinsik-2.74
Volum0
Vega0.0293
Nilai Masa2.74
Buka Faedah0
Rho0.0052
Delta / Theta-17.8597
JBBB Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|50.00P
Delta-0.671
Imp Vol0.3531
Bidaan2.2
Gamma0.0729
Teoretikal3.55
Permintaan4.9
Theta-0.0248
Nilai Intrinsik2.74
Volum0
Vega0.0514
Nilai Masa-2.74
Buka Faedah0
Rho-0.0242
Delta / Theta27.0665
|