| 0 |
0% |
1.6 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
1.75 |
0 |
JBBB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|44.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|44.00P
Delta-0.2451
Imp Vol0.7222
Bidaan0
Gamma0.0555
Teoretikal0.87
Permintaan1.75
Theta-0.088
Nilai Intrinsik-3.43
Volum0
Vega0.0247
Nilai Masa3.43
Buka Faedah0
Rho-0.0031
Delta / Theta2.7871
|
| 0 |
0% |
0.85 |
4.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JBBB Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|45.00C
Delta0.9103
Imp Vol0.242
Bidaan0.85
Gamma0.0853
Teoretikal2.53
Permintaan4.2
Theta-0.0194
Nilai Intrinsik2.43
Volum0
Vega0.0127
Nilai Masa-2.43
Buka Faedah0
Rho0.0111
Delta / Theta-46.8699
JBBB Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|45.00P
Delta-0.0417
Imp Vol0.1862
Bidaan0
Gamma0.061
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.43
Volum0
Vega0.007
Nilai Masa2.43
Buka Faedah270
Rho-0.0005
Delta / Theta6.5928
|
| 0 |
0% |
0.05 |
2.65 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
JBBB Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|46.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|46.00P
Delta-0.0943
Imp Vol0.1432
Bidaan0
Gamma0.1498
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.43
Volum0
Vega0.0132
Nilai Masa1.43
Buka Faedah296
Rho-0.0011
Delta / Theta10.4437
|
|
47.43 |
Harga @ Jun. 11, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
0 |
2.2 |
0 |
JBBB Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|48.00C
Delta0.1138
Imp Vol0.0578
Bidaan0
Gamma0.4249
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.57
Volum0
Vega0.0151
Nilai Masa0.57
Buka Faedah50
Rho0.0015
Delta / Theta-23.2212
JBBB Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|48.00P
Delta-0.6051
Imp Vol0.2505
Bidaan0
Gamma0.1972
Teoretikal1.1
Permintaan2.2
Theta-0.0354
Nilai Intrinsik0.57
Volum0
Vega0.0302
Nilai Masa-0.57
Buka Faedah1
Rho-0.0067
Delta / Theta17.1046
|
| 0 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
0.45 |
3.4 |
0 |
JBBB Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|49.00C
Delta0.4533
Imp Vol0.9802
Bidaan0
Gamma0.0515
Teoretikal2.4
Permintaan4.8
Theta-0.1542
Nilai Intrinsik-1.57
Volum0
Vega0.0311
Nilai Masa1.57
Buka Faedah0
Rho0.0052
Delta / Theta-2.9388
JBBB Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|49.00P
Delta-0.7393
Imp Vol0.2976
Bidaan0.45
Gamma0.1406
Teoretikal1.93
Permintaan3.4
Theta-0.0351
Nilai Intrinsik1.57
Volum0
Vega0.0254
Nilai Masa-1.57
Buka Faedah0
Rho-0.0077
Delta / Theta21.0811
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
1.2 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|50.00C
Delta0.3113
Imp Vol0.5858
Bidaan0
Gamma0.0769
Teoretikal0.88
Permintaan1.75
Theta-0.0826
Nilai Intrinsik-2.57
Volum0
Vega0.0277
Nilai Masa2.57
Buka Faedah1
Rho0.0038
Delta / Theta-3.7691
JBBB Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260618|50.00P
Delta-0.7548
Imp Vol0.441
Bidaan1.2
Gamma0.0916
Teoretikal3.05
Permintaan4.9
Theta-0.0514
Nilai Intrinsik2.57
Volum0
Vega0.0246
Nilai Masa-2.57
Buka Faedah0
Rho-0.0081
Delta / Theta14.6895
|