0 |
0% |
2 |
3.6 |
0 |
46.00 |
0.29 |
0% |
0 |
0.9 |
0 |
JBBB Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|46.00C
Delta0.8322
Imp Vol0.2838
Bidaan2
Gamma0.0688
Teoretikal3.6
Permintaan3.6
Theta-0.0237
Nilai Intrinsik3.1
Volum0
Vega0.0322
Nilai Masa-3.1
Buka Faedah0
Rho0.0255
Delta / Theta-35.0512
JBBB Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolJBBB|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.39
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
3.5 |
0 |
47.00 |
0 |
0% |
0 |
0.5 |
0 |
JBBB Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|47.00C
Delta0.6813
Imp Vol0.4361
Bidaan0.75
Gamma0.0637
Teoretikal3.5
Permintaan3.5
Theta-0.0444
Nilai Intrinsik2.1
Volum0
Vega0.0459
Nilai Masa-2.1
Buka Faedah0
Rho0.0205
Delta / Theta-15.3494
JBBB Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
0 |
0.5 |
0 |
JBBB Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.1 |
Harga @ Jun. 24, 2024 19:50 GMT |
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
JBBB Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
51.00 |
0 |
0% |
1 |
3 |
0 |
JBBB Beli 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 51.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|51.00P
Delta-0.8348
Imp Vol0.155
Bidaan1
Gamma0.1321
Teoretikal2
Permintaan3
Theta-0.0065
Nilai Intrinsik1.9
Volum0
Vega0.0305
Nilai Masa-1.9
Buka Faedah0
Rho-0.0137
Delta / Theta127.4692
|
0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
2 |
3.6 |
0 |
JBBB Beli 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 52.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20240719|52.00P
Delta-0.7066
Imp Vol0.3632
Bidaan2
Gamma0.0752
Teoretikal3.6
Permintaan3.6
Theta-0.0279
Nilai Intrinsik2.9
Volum0
Vega0.044
Nilai Masa-2.9
Buka Faedah0
Rho-0.0189
Delta / Theta25.2862
|