| 0 |
0% |
9.6 |
12 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00C
Delta0.9708
Imp Vol0.5699
Bidaan9.6
Gamma0.01
Teoretikal10.8
Permintaan12
Theta-0.0136
Nilai Intrinsik10.54
Volum0
Vega0.0078
Nilai Masa-10.54
Buka Faedah0
Rho0.0214
Delta / Theta-71.2848
JBBB Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00P
Delta-0.0813
Imp Vol0.7994
Bidaan0
Gamma0.0161
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-10.54
Volum0
Vega0.0176
Nilai Masa10.54
Buka Faedah0
Rho-0.0024
Delta / Theta2.5739
|
| 0 |
0% |
8.6 |
11 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00C
Delta0.9688
Imp Vol0.5166
Bidaan8.6
Gamma0.0116
Teoretikal9.8
Permintaan11
Theta-0.0133
Nilai Intrinsik9.54
Volum0
Vega0.0082
Nilai Masa-9.54
Buka Faedah0
Rho0.0219
Delta / Theta-72.9777
JBBB Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00P
Delta-0.0877
Imp Vol0.7346
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-9.54
Volum0
Vega0.0186
Nilai Masa9.54
Buka Faedah0
Rho-0.0025
Delta / Theta2.8579
|
| 0 |
0% |
7.6 |
10 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00C
Delta0.9665
Imp Vol0.4645
Bidaan7.6
Gamma0.0137
Teoretikal8.8
Permintaan10
Theta-0.0129
Nilai Intrinsik8.54
Volum0
Vega0.0087
Nilai Masa-8.54
Buka Faedah0
Rho0.0224
Delta / Theta-74.8145
JBBB Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00P
Delta-0.0951
Imp Vol0.6707
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-8.54
Volum0
Vega0.0198
Nilai Masa8.54
Buka Faedah0
Rho-0.0027
Delta / Theta3.2015
|
|
47.54 |
Harga @ Jun. 26, 2026 17:35 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
0 |
3 |
0 |
JBBB Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00C
Delta0.2391
Imp Vol0.0305
Bidaan0
Gamma0.8694
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.46
Volum0
Vega0.0363
Nilai Masa0.46
Buka Faedah0
Rho0.0068
Delta / Theta-65.622
JBBB Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00P
Delta-0.519
Imp Vol0.2908
Bidaan0
Gamma0.118
Teoretikal1.5
Permintaan3
Theta-0.0286
Nilai Intrinsik0.46
Volum0
Vega0.0466
Nilai Masa-0.46
Buka Faedah0
Rho-0.0132
Delta / Theta18.1427
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.2 |
4 |
0 |
JBBB Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00C
Delta0.2882
Imp Vol0.182
Bidaan0
Gamma0.1604
Teoretikal0.37
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-1.46
Volum0
Vega0.0399
Nilai Masa1.46
Buka Faedah0
Rho0.008
Delta / Theta-16.1552
JBBB Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00P
Delta-0.634
Imp Vol0.2901
Bidaan0.2
Gamma0.1121
Teoretikal2.1
Permintaan4
Theta-0.0264
Nilai Intrinsik1.46
Volum0
Vega0.0439
Nilai Masa-1.46
Buka Faedah0
Rho-0.0151
Delta / Theta23.9785
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00C
Delta0.231
Imp Vol0.2455
Bidaan0
Gamma0.106
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-2.46
Volum0
Vega0.0356
Nilai Masa2.46
Buka Faedah0
Rho0.0064
Delta / Theta-11.0387
JBBB Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00P
Delta-0.7096
Imp Vol0.3259
Bidaan1
Gamma0.091
Teoretikal2.95
Permintaan4.9
Theta-0.0268
Nilai Intrinsik2.46
Volum0
Vega0.04
Nilai Masa-2.46
Buka Faedah0
Rho-0.0166
Delta / Theta26.4301
|