3.5 |
0% |
3.1 |
3.9 |
0 |
46.00 |
0 |
0% |
0 |
0.5 |
0 |
JBBB Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolJBBB|20250117|46.00C
Delta0.9442
Imp Vol0.2656
Bidaan3.1
Gamma0.0494
Teoretikal3.5
Permintaan3.9
Theta-0.0168
Nilai Intrinsik3.37
Volum0
Vega0.0096
Nilai Masa0.13
Buka Faedah0
Rho0.013
Delta / Theta-56.3416
JBBB Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|46.00P
Delta-0.1398
Imp Vol0.3973
Bidaan0
Gamma0.0653
Teoretikal0.25
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-3.37
Volum0
Vega0.0191
Nilai Masa3.37
Buka Faedah0
Rho-0.002
Delta / Theta4.1551
|
0 |
0% |
1.1 |
3.8 |
0 |
47.00 |
0 |
0% |
0 |
0.5 |
0 |
JBBB Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|47.00C
Delta0.99
Imp Vol0.1264
Bidaan1.1
Gamma0.0246
Teoretikal2.45
Permintaan3.8
Theta-0.0068
Nilai Intrinsik2.37
Volum0
Vega0.0023
Nilai Masa-2.37
Buka Faedah0
Rho0.014
Delta / Theta-145.0739
JBBB Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|47.00P
Delta-0.1695
Imp Vol0.3143
Bidaan0
Gamma0.0939
Teoretikal0.25
Permintaan0.5
Theta-0.03
Nilai Intrinsik-2.37
Volum0
Vega0.0217
Nilai Masa2.37
Buka Faedah0
Rho-0.0024
Delta / Theta5.6506
|
0 |
0% |
0.1 |
2.75 |
0 |
48.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JBBB Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|48.00C
Delta0.6359
Imp Vol0.5762
Bidaan0.1
Gamma0.076
Teoretikal2.75
Permintaan2.75
Theta-0.0877
Nilai Intrinsik1.37
Volum0
Vega0.0322
Nilai Masa-1.37
Buka Faedah0
Rho0.0086
Delta / Theta-7.2481
JBBB Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20250117|48.00P
Delta-0.0606
Imp Vol0.1109
Bidaan0
Gamma0.1266
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.37
Volum0
Vega0.0103
Nilai Masa1.42
Buka Faedah6
Rho-0.0008
Delta / Theta12.4801
|
|
49.37 |
Harga @ Jan. 06, 2025 19:27 GMT |
0.05 |
-50% |
0 |
0.5 |
4 |
50.00 |
0.7 |
0% |
0 |
1.2 |
0 |
JBBB Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -50%
SimbolJBBB|20250117|50.00C
Delta0.1644
Imp Vol0.0673
Bidaan0
Gamma0.4294
Teoretikal0.05
Permintaan0.5
Theta-0.0075
Nilai Intrinsik-0.63
Volum4
Vega0.0212
Nilai Masa0.68
Buka Faedah79
Rho0.0024
Delta / Theta-22.0682
JBBB Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolJBBB|20250117|50.00P
Delta-0.5922
Imp Vol0.2594
Bidaan0
Gamma0.1761
Teoretikal1.2
Permintaan1.2
Theta-0.0363
Nilai Intrinsik0.63
Volum0
Vega0.0332
Nilai Masa0.07
Buka Faedah4
Rho-0.0074
Delta / Theta16.334
|
0.05 |
0% |
0 |
1.05 |
0 |
51.00 |
2 |
0% |
0.3 |
3 |
0 |
JBBB Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJBBB|20250117|51.00C
Delta0.303
Imp Vol0.3269
Bidaan0
Gamma0.1246
Teoretikal0.53
Permintaan1.05
Theta-0.0462
Nilai Intrinsik-1.63
Volum0
Vega0.0299
Nilai Masa1.68
Buka Faedah8
Rho0.0044
Delta / Theta-6.5587
JBBB Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolJBBB|20250117|51.00P
Delta-0.8994
Imp Vol0.1511
Bidaan0.3
Gamma0.1431
Teoretikal1.65
Permintaan3
Theta-0.0076
Nilai Intrinsik1.63
Volum0
Vega0.0146
Nilai Masa0.37
Buka Faedah0
Rho-0.0063
Delta / Theta118.8639
|
0 |
0% |
0 |
0.5 |
0 |
52.00 |
0 |
0% |
1.3 |
4 |
0 |
JBBB Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|52.00C
Delta0.1795
Imp Vol0.307
Bidaan0
Gamma0.0995
Teoretikal0.25
Permintaan0.5
Theta-0.0324
Nilai Intrinsik-2.63
Volum0
Vega0.0225
Nilai Masa2.63
Buka Faedah0
Rho0.0026
Delta / Theta-5.5476
JBBB Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20250117|52.00P
Delta-0.9249
Imp Vol0.2138
Bidaan1.3
Gamma0.1026
Teoretikal2.65
Permintaan4
Theta-0.0089
Nilai Intrinsik2.63
Volum0
Vega0.0118
Nilai Masa-2.63
Buka Faedah0
Rho-0.0064
Delta / Theta103.3403
|