| 0 |
0% |
8 |
12.7 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|37.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|37.00P
Delta-0.083
Imp Vol0.951
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-10.29
Volum0
Vega0.0147
Nilai Masa10.29
Buka Faedah0
Rho-0.0016
Delta / Theta1.7991
|
| 0 |
0% |
8 |
11 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|38.00C
Delta0.9691
Imp Vol0.6061
Bidaan8
Gamma0.012
Teoretikal9.5
Permintaan11
Theta-0.0172
Nilai Intrinsik9.29
Volum0
Vega0.0067
Nilai Masa-9.29
Buka Faedah0
Rho0.015
Delta / Theta-56.4435
JBBB Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|38.00P
Delta-0.0897
Imp Vol0.8723
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-9.29
Volum0
Vega0.0156
Nilai Masa9.29
Buka Faedah0
Rho-0.0018
Delta / Theta2.0019
|
| 0 |
0% |
7.5 |
9 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|39.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
JBBB Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|39.00P
Delta-0.0974
Imp Vol0.7945
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-8.29
Volum0
Vega0.0165
Nilai Masa8.29
Buka Faedah0
Rho-0.0019
Delta / Theta2.2485
|
|
47.29 |
Harga @ Mei 01, 2026 21:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
0 |
3.5 |
0 |
JBBB Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|48.00C
Delta0.1131
Imp Vol0.0476
Bidaan0
Gamma0.4199
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.71
Volum0
Vega0.0184
Nilai Masa0.71
Buka Faedah0
Rho0.0022
Delta / Theta-32.7627
JBBB Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|48.00P
Delta-0.5483
Imp Vol0.3758
Bidaan0
Gamma0.1103
Teoretikal1.75
Permintaan3.5
Theta-0.0453
Nilai Intrinsik0.71
Volum0
Vega0.038
Nilai Masa-0.71
Buka Faedah0
Rho-0.0095
Delta / Theta12.1032
|
| 0 |
0% |
0 |
0.5 |
0 |
49.00 |
0 |
0% |
0.05 |
4 |
0 |
JBBB Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|49.00C
Delta0.2244
Imp Vol0.205
Bidaan0
Gamma0.1521
Teoretikal0.25
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-1.71
Volum0
Vega0.0288
Nilai Masa1.71
Buka Faedah0
Rho0.0043
Delta / Theta-10.8471
JBBB Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|49.00P
Delta-0.7172
Imp Vol0.2719
Bidaan0.05
Gamma0.1312
Teoretikal2.03
Permintaan4
Theta-0.0267
Nilai Intrinsik1.71
Volum0
Vega0.0324
Nilai Masa-1.71
Buka Faedah0
Rho-0.0111
Delta / Theta26.8965
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.05 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|50.00C
Delta0.2191
Imp Vol0.3209
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-2.71
Volum0
Vega0.0284
Nilai Masa2.71
Buka Faedah1
Rho0.0041
Delta / Theta-6.9914
JBBB Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260515|50.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah0
Rho0
Delta / Theta0
|