| 0 |
0% |
9.6 |
12 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00C
Delta0.9682
Imp Vol0.5819
Bidaan9.6
Gamma0.0105
Teoretikal10.8
Permintaan12
Theta-0.0146
Nilai Intrinsik10.62
Volum0
Vega0.0084
Nilai Masa-10.62
Buka Faedah0
Rho0.0213
Delta / Theta-66.4628
JBBB Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|37.00P
Delta-0.0814
Imp Vol0.7989
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-10.62
Volum0
Vega0.0176
Nilai Masa10.62
Buka Faedah0
Rho-0.0024
Delta / Theta2.5763
|
| 0 |
0% |
8.6 |
11 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00C
Delta0.9659
Imp Vol0.528
Bidaan8.6
Gamma0.0122
Teoretikal9.8
Permintaan11
Theta-0.0142
Nilai Intrinsik9.62
Volum0
Vega0.0088
Nilai Masa-9.62
Buka Faedah0
Rho0.0218
Delta / Theta-68.0051
JBBB Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|38.00P
Delta-0.0878
Imp Vol0.7342
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-9.62
Volum0
Vega0.0186
Nilai Masa9.62
Buka Faedah0
Rho-0.0025
Delta / Theta2.8609
|
| 0 |
0% |
7.6 |
10 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
JBBB Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00C
Delta0.9633
Imp Vol0.4751
Bidaan7.6
Gamma0.0144
Teoretikal8.8
Permintaan10
Theta-0.0138
Nilai Intrinsik8.62
Volum0
Vega0.0094
Nilai Masa-8.62
Buka Faedah0
Rho0.0224
Delta / Theta-69.6859
JBBB Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|39.00P
Delta-0.0952
Imp Vol0.6702
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-8.62
Volum0
Vega0.0198
Nilai Masa8.62
Buka Faedah0
Rho-0.0027
Delta / Theta3.2052
|
|
47.62 |
Harga @ Jun. 25, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
0 |
3 |
0 |
JBBB Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00C
Delta0.2353
Imp Vol0.0312
Bidaan0
Gamma0.8438
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.38
Volum0
Vega0.036
Nilai Masa0.38
Buka Faedah0
Rho0.0067
Delta / Theta-64.3468
JBBB Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|48.00P
Delta-0.5204
Imp Vol0.2897
Bidaan0
Gamma0.1184
Teoretikal1.5
Permintaan3
Theta-0.0285
Nilai Intrinsik0.38
Volum0
Vega0.0465
Nilai Masa-0.38
Buka Faedah0
Rho-0.0132
Delta / Theta18.276
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.2 |
4 |
0 |
JBBB Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00C
Delta0.2874
Imp Vol0.1827
Bidaan0
Gamma0.1595
Teoretikal0.37
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-1.38
Volum0
Vega0.0399
Nilai Masa1.38
Buka Faedah0
Rho0.008
Delta / Theta-16.0779
JBBB Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|49.00P
Delta-0.6359
Imp Vol0.2886
Bidaan0.2
Gamma0.1125
Teoretikal2.1
Permintaan4
Theta-0.0262
Nilai Intrinsik1.38
Volum0
Vega0.0438
Nilai Masa-1.38
Buka Faedah0
Rho-0.0152
Delta / Theta24.2395
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1 |
4.9 |
0 |
JBBB Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00C
Delta0.2305
Imp Vol0.2462
Bidaan0
Gamma0.1056
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-2.38
Volum0
Vega0.0356
Nilai Masa2.38
Buka Faedah0
Rho0.0064
Delta / Theta-11.005
JBBB Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJBBB|20260717|50.00P
Delta-0.7118
Imp Vol0.3241
Bidaan1
Gamma0.1133
Teoretikal2.95
Permintaan4.9
Theta-0.0266
Nilai Intrinsik2.38
Volum0
Vega0.0398
Nilai Masa-2.38
Buka Faedah0
Rho-0.0166
Delta / Theta26.7829
|