| 0 |
0% |
12 |
15.4 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
JAVA Beli 57.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|57.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.02
Volum0
Vega0
Nilai Masa-14.02
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 57.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|57.00P
Delta-0.1658
Imp Vol1.2119
Bidaan0
Gamma0.0134
Teoretikal1.85
Permintaan1.85
Theta-0.1345
Nilai Intrinsik-14.02
Volum0
Vega0.0381
Nilai Masa14.02
Buka Faedah0
Rho-0.0058
Delta / Theta1.233
|
| 0 |
0% |
11 |
14.5 |
0 |
58.00 |
0 |
0% |
0 |
1.85 |
0 |
JAVA Beli 58.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|58.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 58.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|58.00P
Delta-0.1737
Imp Vol1.1495
Bidaan0
Gamma0.0146
Teoretikal1.85
Permintaan1.85
Theta-0.1313
Nilai Intrinsik-13.02
Volum0
Vega0.0393
Nilai Masa13.02
Buka Faedah0
Rho-0.006
Delta / Theta1.3227
|
| 0 |
0% |
10 |
13.5 |
0 |
59.00 |
0 |
0% |
0 |
1.85 |
0 |
JAVA Beli 59.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|59.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.02
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 59.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|59.00P
Delta-0.1823
Imp Vol1.0874
Bidaan0
Gamma0.0159
Teoretikal1.85
Permintaan1.85
Theta-0.128
Nilai Intrinsik-12.02
Volum0
Vega0.0405
Nilai Masa12.02
Buka Faedah0
Rho-0.0063
Delta / Theta1.4244
|
|
71.02 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
72.00 |
0 |
0% |
0 |
3.5 |
0 |
JAVA Beli 72.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|72.00C
Delta0.4555
Imp Vol0.4085
Bidaan0
Gamma0.0634
Teoretikal2.05
Permintaan2.05
Theta-0.0761
Nilai Intrinsik-0.98
Volum0
Vega0.0607
Nilai Masa0.98
Buka Faedah0
Rho0.0141
Delta / Theta-5.9869
JAVA Jual 72.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|72.00P
Delta-0.5334
Imp Vol0.4842
Bidaan0
Gamma0.0539
Teoretikal3.5
Permintaan3.5
Theta-0.0829
Nilai Intrinsik0.98
Volum0
Vega0.0608
Nilai Masa-0.98
Buka Faedah0
Rho-0.0162
Delta / Theta6.4371
|
| 0 |
0% |
0 |
1.95 |
0 |
73.00 |
0 |
0% |
0.8 |
4.4 |
0 |
JAVA Beli 73.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|73.00C
Delta0.4093
Imp Vol0.4575
Bidaan0
Gamma0.0555
Teoretikal1.95
Permintaan1.95
Theta-0.0829
Nilai Intrinsik-1.98
Volum0
Vega0.0594
Nilai Masa1.98
Buka Faedah0
Rho0.0126
Delta / Theta-4.9389
JAVA Jual 73.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|73.00P
Delta-0.718
Imp Vol0.2211
Bidaan0.8
Gamma0.1017
Teoretikal2.6
Permintaan4.4
Theta-0.0293
Nilai Intrinsik1.98
Volum0
Vega0.0514
Nilai Masa-1.98
Buka Faedah0
Rho-0.018
Delta / Theta24.4722
|
| 0 |
0% |
0 |
1.9 |
0 |
74.00 |
0 |
0% |
1.7 |
5.3 |
0 |
JAVA Beli 74.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|74.00C
Delta0.3746
Imp Vol0.5088
Bidaan0
Gamma0.0487
Teoretikal1.9
Permintaan1.9
Theta-0.0894
Nilai Intrinsik-2.98
Volum0
Vega0.058
Nilai Masa2.98
Buka Faedah0
Rho0.0115
Delta / Theta-4.1901
JAVA Jual 74.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20251219|74.00P
Delta-0.778
Imp Vol0.2491
Bidaan1.7
Gamma0.0798
Teoretikal3.5
Permintaan5.3
Theta-0.0289
Nilai Intrinsik2.98
Volum0
Vega0.0453
Nilai Masa-2.98
Buka Faedah0
Rho-0.0188
Delta / Theta26.932
|