| 2.35 |
2.35% |
1.8 |
2.65 |
1 |
72.00 |
0 |
0% |
0.35 |
0.85 |
0 |
JAVA Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolJAVA|20260220|72.00C
Delta0.7131
Imp Vol0.1529
Bidaan1.8
Gamma0.1039
Teoretikal2.35
Permintaan2.65
Theta-0.0231
Nilai Intrinsik2.51
Volum1
Vega0.073
Nilai Masa-0.16
Buka Faedah0
Rho0.0425
Delta / Theta-30.813
JAVA Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|72.00P
Delta-0.2896
Imp Vol0.1517
Bidaan0.35
Gamma0.1061
Teoretikal0.6
Permintaan0.85
Theta-0.016
Nilai Intrinsik-2.51
Volum0
Vega0.0732
Nilai Masa2.51
Buka Faedah0
Rho-0.0162
Delta / Theta18.1465
|
| 0 |
0% |
0 |
3 |
0 |
73.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|73.00C
Delta0.5635
Imp Vol0.3066
Bidaan0
Gamma0.06
Teoretikal3
Permintaan3
Theta-0.0457
Nilai Intrinsik1.51
Volum0
Vega0.0844
Nilai Masa-1.51
Buka Faedah0
Rho0.0326
Delta / Theta-12.3335
JAVA Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|73.00P
Delta-0.4369
Imp Vol0.2755
Bidaan0
Gamma0.0672
Teoretikal2
Permintaan2
Theta-0.0345
Nilai Intrinsik-1.51
Volum0
Vega0.0843
Nilai Masa1.51
Buka Faedah0
Rho-0.0245
Delta / Theta12.6594
|
| 0 |
0% |
0 |
2 |
0 |
74.00 |
0 |
0% |
0 |
2.9 |
0 |
JAVA Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|74.00C
Delta0.496
Imp Vol0.2477
Bidaan0
Gamma0.0752
Teoretikal2
Permintaan2
Theta-0.0377
Nilai Intrinsik0.51
Volum0
Vega0.0855
Nilai Masa-0.51
Buka Faedah0
Rho0.0293
Delta / Theta-13.1624
JAVA Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|74.00P
Delta-0.499
Imp Vol0.3222
Bidaan0
Gamma0.0582
Teoretikal2.9
Permintaan2.9
Theta-0.041
Nilai Intrinsik-0.51
Volum0
Vega0.0854
Nilai Masa0.51
Buka Faedah0
Rho-0.028
Delta / Theta12.1759
|
|
74.51 |
Harga @ Jan. 21, 2026 15:22 GMT |
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
1 |
3 |
0 |
JAVA Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|75.00C
Delta0.4408
Imp Vol0.2986
Bidaan0
Gamma0.0617
Teoretikal2
Permintaan2
Theta-0.0438
Nilai Intrinsik-0.49
Volum0
Vega0.0845
Nilai Masa0.49
Buka Faedah1
Rho0.0258
Delta / Theta-10.0548
JAVA Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|75.00P
Delta-0.6644
Imp Vol0.1444
Bidaan1
Gamma0.1215
Teoretikal2
Permintaan3
Theta-0.0144
Nilai Intrinsik0.49
Volum0
Vega0.0772
Nilai Masa-0.49
Buka Faedah0
Rho-0.0296
Delta / Theta46.1022
|
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
1.1 |
3.2 |
0 |
JAVA Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00C
Delta0.4018
Imp Vol0.3444
Bidaan0
Gamma0.0524
Teoretikal2
Permintaan2
Theta-0.0489
Nilai Intrinsik-1.49
Volum0
Vega0.0829
Nilai Masa1.49
Buka Faedah0
Rho0.0234
Delta / Theta-8.2238
JAVA Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
2 |
5 |
0 |
JAVA Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|77.00C
Delta0.3722
Imp Vol0.3865
Bidaan0
Gamma0.0457
Teoretikal2
Permintaan2
Theta-0.0531
Nilai Intrinsik-2.49
Volum0
Vega0.081
Nilai Masa2.49
Buka Faedah0
Rho0.0215
Delta / Theta-7.0056
JAVA Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|77.00P
Delta-0.937
Imp Vol0.1219
Bidaan2
Gamma0.0501
Teoretikal3.5
Permintaan5
Theta-0.0028
Nilai Intrinsik2.49
Volum0
Vega0.0238
Nilai Masa-2.49
Buka Faedah0
Rho-0.0154
Delta / Theta332.6259
|