| 0 |
0% |
22.1 |
27 |
0 |
55.00 |
0 |
0% |
0 |
4.5 |
0 |
JAVA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|55.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik23.78
Volum0
Vega0
Nilai Masa-23.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|55.00P
Delta-0.1237
Imp Vol0.596
Bidaan0
Gamma0.0067
Teoretikal2.25
Permintaan4.5
Theta-0.019
Nilai Intrinsik-23.78
Volum0
Vega0.1054
Nilai Masa23.78
Buka Faedah0
Rho-0.0463
Delta / Theta6.4957
|
| 0 |
0% |
17.1 |
22 |
0 |
60.00 |
0 |
0% |
0 |
4.6 |
0 |
JAVA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|60.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik18.78
Volum0
Vega0
Nilai Masa-18.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|60.00P
Delta-0.1483
Imp Vol0.5
Bidaan0
Gamma0.009
Teoretikal2.3
Permintaan4.6
Theta-0.0179
Nilai Intrinsik-18.78
Volum0
Vega0.1194
Nilai Masa18.78
Buka Faedah0
Rho-0.0536
Delta / Theta8.3059
|
| 0 |
0% |
16.1 |
21 |
0 |
61.00 |
0 |
0% |
0 |
4.6 |
0 |
JAVA Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|61.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik17.78
Volum0
Vega0
Nilai Masa-17.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|61.00P
Delta-0.1539
Imp Vol0.4805
Bidaan0
Gamma0.0096
Teoretikal2.3
Permintaan4.6
Theta-0.0175
Nilai Intrinsik-17.78
Volum0
Vega0.1223
Nilai Masa17.78
Buka Faedah0
Rho-0.055
Delta / Theta8.7757
|
|
78.78 |
Harga @ Jun. 24, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
79.00 |
0 |
0% |
0.95 |
5.8 |
0 |
JAVA Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|79.00C
Delta0.6088
Imp Vol0.0904
Bidaan0.05
Gamma0.0823
Teoretikal2.48
Permintaan4.9
Theta-0.0103
Nilai Intrinsik-0.22
Volum0
Vega0.1981
Nilai Masa0.22
Buka Faedah0
Rho0.1948
Delta / Theta-58.8998
JAVA Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|79.00P
Delta-0.4476
Imp Vol0.1865
Bidaan0.95
Gamma0.0424
Teoretikal3.38
Permintaan5.8
Theta-0.0092
Nilai Intrinsik0.22
Volum0
Vega0.2018
Nilai Masa-0.22
Buka Faedah0
Rho-0.1232
Delta / Theta48.8632
|
| 0 |
0% |
0.05 |
4.9 |
0 |
80.00 |
0 |
0% |
1.45 |
6.3 |
0 |
JAVA Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|80.00C
Delta0.5257
Imp Vol0.1165
Bidaan0.05
Gamma0.0662
Teoretikal2.47
Permintaan4.9
Theta-0.0116
Nilai Intrinsik-1.22
Volum0
Vega0.2054
Nilai Masa1.22
Buka Faedah0
Rho0.1668
Delta / Theta-45.3074
JAVA Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|80.00P
Delta-0.492
Imp Vol0.186
Bidaan1.45
Gamma0.1242
Teoretikal3.88
Permintaan6.3
Theta-0.009
Nilai Intrinsik1.22
Volum0
Vega0.2029
Nilai Masa-1.22
Buka Faedah0
Rho-0.1305
Delta / Theta54.593
|
| 0 |
0% |
0 |
4 |
0 |
81.00 |
0 |
0% |
2.05 |
6.9 |
0 |
JAVA Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|81.00C
Delta0.4601
Imp Vol0.1156
Bidaan0
Gamma0.0666
Teoretikal2
Permintaan4
Theta-0.011
Nilai Intrinsik-2.22
Volum0
Vega0.2048
Nilai Masa2.22
Buka Faedah0
Rho0.1467
Delta / Theta-41.6649
JAVA Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20261120|81.00P
Delta-0.5348
Imp Vol0.1882
Bidaan2.05
Gamma0.0425
Teoretikal4.48
Permintaan6.9
Theta-0.0089
Nilai Intrinsik2.22
Volum0
Vega0.2019
Nilai Masa-2.22
Buka Faedah0
Rho-0.1392
Delta / Theta60.1188
|