| 0 |
0% |
14.2 |
16.6 |
0 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
JAVA Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|63.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik17.11
Volum0
Vega0
Nilai Masa-17.11
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|63.00P
Delta-0.1095
Imp Vol1.6937
Bidaan0
Gamma0.012
Teoretikal0.9
Permintaan1.8
Theta-0.2919
Nilai Intrinsik-17.11
Volum0
Vega0.0173
Nilai Masa17.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.3752
|
| 0 |
0% |
13.2 |
15.6 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|64.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik16.11
Volum0
Vega0
Nilai Masa-16.11
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|64.00P
Delta-0.0689
Imp Vol1.2615
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.1537
Nilai Intrinsik-16.11
Volum0
Vega0.0122
Nilai Masa16.11
Buka Faedah0
Rho-0.0007
Delta / Theta0.4481
|
| 0 |
0% |
12.2 |
14.6 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|65.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik15.11
Volum0
Vega0
Nilai Masa-15.11
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|65.00P
Delta-0.0727
Imp Vol1.1876
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.1508
Nilai Intrinsik-15.11
Volum0
Vega0.0127
Nilai Masa15.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.482
|
|
80.11 |
Harga @ Jun. 16, 2026 16:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
81.00 |
0 |
0% |
0.7 |
3.3 |
0 |
JAVA Beli 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|81.00C
Delta0.2305
Imp Vol0.3087
Bidaan0
Gamma0.1068
Teoretikal0.38
Permintaan0.75
Theta-0.0883
Nilai Intrinsik-0.89
Volum0
Vega0.028
Nilai Masa0.89
Buka Faedah0
Rho0.0024
Delta / Theta-2.6099
JAVA Jual 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|81.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
82.00 |
0 |
0% |
2.7 |
4.8 |
0 |
JAVA Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|82.00C
Delta0.1952
Imp Vol0.3836
Bidaan0
Gamma0.078
Teoretikal0.38
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-1.89
Volum0
Vega0.0254
Nilai Masa1.89
Buka Faedah0
Rho0.0021
Delta / Theta-1.9703
JAVA Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|82.00P
Delta-0.7654
Imp Vol0.4538
Bidaan2.7
Gamma0.0738
Teoretikal3.75
Permintaan4.8
Theta-0.1234
Nilai Intrinsik1.89
Volum0
Vega0.0283
Nilai Masa-1.89
Buka Faedah0
Rho-0.0068
Delta / Theta6.2014
|
| 0 |
0% |
0 |
0.75 |
0 |
83.00 |
0 |
0% |
2.6 |
5.5 |
0 |
JAVA Beli 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|83.00C
Delta0.1716
Imp Vol0.4532
Bidaan0
Gamma0.0609
Teoretikal0.38
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-2.89
Volum0
Vega0.0235
Nilai Masa2.89
Buka Faedah0
Rho0.0018
Delta / Theta-1.5934
JAVA Jual 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|83.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|