| 0 |
0% |
12.9 |
16.9 |
0 |
64.00 |
0 |
0% |
0 |
2.05 |
0 |
JAVA Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|64.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.78
Volum0
Vega0
Nilai Masa-14.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|64.00P
Delta-0.1214
Imp Vol0.6927
Bidaan0
Gamma0.0129
Teoretikal1.03
Permintaan2.05
Theta-0.0517
Nilai Intrinsik-14.78
Volum0
Vega0.0456
Nilai Masa14.78
Buka Faedah0
Rho-0.008
Delta / Theta2.3492
|
| 0 |
0% |
11.9 |
15.9 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
JAVA Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|65.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.78
Volum0
Vega0
Nilai Masa-13.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|65.00P
Delta-0.1273
Imp Vol0.6564
Bidaan0
Gamma0.014
Teoretikal1.02
Permintaan2.05
Theta-0.0506
Nilai Intrinsik-13.78
Volum0
Vega0.0472
Nilai Masa13.78
Buka Faedah0
Rho-0.0083
Delta / Theta2.5174
|
| 0 |
0% |
10.9 |
14.9 |
0 |
66.00 |
0 |
0% |
0 |
2.05 |
0 |
JAVA Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|66.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik12.78
Volum0
Vega0
Nilai Masa-12.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|66.00P
Delta-0.1337
Imp Vol0.6204
Bidaan0
Gamma0.0154
Teoretikal1.03
Permintaan2.05
Theta-0.0494
Nilai Intrinsik-12.78
Volum0
Vega0.0488
Nilai Masa12.78
Buka Faedah0
Rho-0.0087
Delta / Theta2.7082
|
|
78.78 |
Harga @ Jun. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
3 |
0 |
79.00 |
0 |
0% |
0 |
3.1 |
0 |
JAVA Beli 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|79.00C
Delta0.5259
Imp Vol0.1579
Bidaan0
Gamma0.1115
Teoretikal1.5
Permintaan3
Theta-0.0278
Nilai Intrinsik-0.22
Volum0
Vega0.0901
Nilai Masa0.22
Buka Faedah0
Rho0.0329
Delta / Theta-18.9383
JAVA Jual 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|79.00P
Delta-0.4819
Imp Vol0.1781
Bidaan0
Gamma0.1101
Teoretikal1.55
Permintaan3.1
Theta-0.0234
Nilai Intrinsik0.22
Volum0
Vega0.0899
Nilai Masa-0.22
Buka Faedah0
Rho-0.0263
Delta / Theta20.5677
|
| 0 |
0% |
0 |
2 |
0 |
80.00 |
0 |
0% |
0.05 |
4.2 |
0 |
JAVA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|80.00C
Delta0.412
Imp Vol0.1523
Bidaan0
Gamma0.113
Teoretikal1
Permintaan2
Theta-0.0256
Nilai Intrinsik-1.22
Volum0
Vega0.088
Nilai Masa1.22
Buka Faedah0
Rho0.0259
Delta / Theta-16.1179
JAVA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|80.00P
Delta-0.5805
Imp Vol0.1809
Bidaan0.05
Gamma0.0972
Teoretikal2.13
Permintaan4.2
Theta-0.0228
Nilai Intrinsik1.22
Volum0
Vega0.0881
Nilai Masa-1.22
Buka Faedah0
Rho-0.0305
Delta / Theta25.4957
|
| 0 |
0% |
0 |
2 |
0 |
81.00 |
0 |
0% |
0.75 |
4.9 |
0 |
JAVA Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|81.00C
Delta0.3493
Imp Vol0.194
Bidaan0
Gamma0.0843
Teoretikal1
Permintaan2
Theta-0.0298
Nilai Intrinsik-2.22
Volum0
Vega0.0837
Nilai Masa2.22
Buka Faedah0
Rho0.0218
Delta / Theta-11.729
JAVA Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260717|81.00P
Delta-0.6681
Imp Vol0.1875
Bidaan0.75
Gamma0.0876
Teoretikal2.82
Permintaan4.9
Theta-0.0214
Nilai Intrinsik2.22
Volum0
Vega0.0816
Nilai Masa-2.22
Buka Faedah0
Rho-0.033
Delta / Theta31.2115
|