| 0 |
0% |
13 |
16.6 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 57.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|57.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15.68
Volum0
Vega0
Nilai Masa-15.68
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 57.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|57.00P
Delta-0.1022
Imp Vol0.7272
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-15.68
Volum0
Vega0.0348
Nilai Masa15.68
Buka Faedah0
Rho-0.0055
Delta / Theta2.2184
|
| 0 |
0% |
12 |
15.6 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 58.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|58.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.68
Volum0
Vega0
Nilai Masa-14.68
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 58.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|58.00P
Delta-0.1075
Imp Vol0.6866
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-14.68
Volum0
Vega0.0361
Nilai Masa14.68
Buka Faedah0
Rho-0.0058
Delta / Theta2.3855
|
| 0 |
0% |
11 |
14.6 |
0 |
59.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 59.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|59.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 59.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|59.00P
Delta-0.1134
Imp Vol0.6463
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.044
Nilai Intrinsik-13.68
Volum0
Vega0.0375
Nilai Masa13.68
Buka Faedah0
Rho-0.006
Delta / Theta2.5761
|
|
72.68 |
Harga @ Dis. 26, 2025 21:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
73.00 |
0 |
0% |
0.1 |
3 |
0 |
JAVA Beli 73.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|73.00C
Delta0.3651
Imp Vol0.1576
Bidaan0
Gamma0.1224
Teoretikal0.75
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-0.32
Volum0
Vega0.0733
Nilai Masa0.32
Buka Faedah0
Rho0.0188
Delta / Theta-15.2658
JAVA Jual 73.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|73.00P
Delta-0.7339
Imp Vol0.1047
Bidaan0.1
Gamma0.1684
Teoretikal1.55
Permintaan3
Theta-0.0089
Nilai Intrinsik0.32
Volum0
Vega0.0624
Nilai Masa-0.32
Buka Faedah0
Rho-0.0237
Delta / Theta82.3409
|
| 0 |
0% |
0 |
2.05 |
0 |
74.00 |
0 |
0% |
0.5 |
4.3 |
0 |
JAVA Beli 74.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|74.00C
Delta0.4082
Imp Vol0.3798
Bidaan0
Gamma0.0525
Teoretikal2.05
Permintaan2.05
Theta-0.056
Nilai Intrinsik-1.32
Volum0
Vega0.0757
Nilai Masa1.32
Buka Faedah0
Rho0.0201
Delta / Theta-7.2964
JAVA Jual 74.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|74.00P
Delta-0.8679
Imp Vol0.1122
Bidaan0.5
Gamma0.104
Teoretikal2.4
Permintaan4.3
Theta-0.0055
Nilai Intrinsik1.32
Volum0
Vega0.0396
Nilai Masa-1.32
Buka Faedah0
Rho-0.0203
Delta / Theta158.0015
|
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
1.4 |
4.9 |
0 |
JAVA Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|75.00C
Delta0.3756
Imp Vol0.4198
Bidaan0
Gamma0.0464
Teoretikal2
Permintaan2
Theta-0.06
Nilai Intrinsik-2.32
Volum0
Vega0.0739
Nilai Masa2.32
Buka Faedah0
Rho0.0184
Delta / Theta-6.2625
JAVA Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260116|75.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|