| 0 |
0% |
37.3 |
40.3 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|35.00C
Delta0.9856
Imp Vol1.2796
Bidaan37.3
Gamma0.0013
Teoretikal38.8
Permintaan40.3
Theta-0.0197
Nilai Intrinsik38.52
Volum0
Vega0.0078
Nilai Masa-38.52
Buka Faedah0
Rho0.0286
Delta / Theta-50.1439
JAVA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|35.00P
Delta-0.0708
Imp Vol2.2344
Bidaan0
Gamma0.0028
Teoretikal2
Permintaan2
Theta-0.1039
Nilai Intrinsik-38.52
Volum0
Vega0.029
Nilai Masa38.52
Buka Faedah0
Rho-0.0056
Delta / Theta0.6812
|
| 0 |
0% |
32.3 |
35.3 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|40.00C
Delta0.9841
Imp Vol1.0538
Bidaan32.3
Gamma0.0018
Teoretikal33.8
Permintaan35.3
Theta-0.0185
Nilai Intrinsik33.52
Volum0
Vega0.0085
Nilai Masa-33.52
Buka Faedah0
Rho0.0327
Delta / Theta-53.2276
JAVA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|40.00P
Delta-0.0838
Imp Vol1.9037
Bidaan0
Gamma0.0038
Teoretikal2
Permintaan2
Theta-0.1005
Nilai Intrinsik-33.52
Volum0
Vega0.033
Nilai Masa33.52
Buka Faedah0
Rho-0.0063
Delta / Theta0.8335
|
| 0 |
0% |
27.3 |
30.3 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|45.00C
Delta0.9824
Imp Vol0.8556
Bidaan27.3
Gamma0.0024
Teoretikal28.8
Permintaan30.3
Theta-0.0173
Nilai Intrinsik28.52
Volum0
Vega0.0093
Nilai Masa-28.52
Buka Faedah0
Rho0.0369
Delta / Theta-56.8206
JAVA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|45.00P
Delta-0.0992
Imp Vol1.6118
Bidaan0
Gamma0.0051
Teoretikal2
Permintaan2
Theta-0.0963
Nilai Intrinsik-28.52
Volum0
Vega0.0374
Nilai Masa28.52
Buka Faedah0
Rho-0.0072
Delta / Theta1.0297
|
|
73.52 |
Harga @ Jan. 20, 2026 21:19 GMT |
| 0 |
0% |
0 |
2 |
0 |
74.00 |
0 |
0% |
0 |
2.9 |
0 |
JAVA Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|74.00C
Delta0.4967
Imp Vol0.2471
Bidaan0
Gamma0.0754
Teoretikal2
Permintaan2
Theta-0.0376
Nilai Intrinsik-0.48
Volum0
Vega0.0855
Nilai Masa0.48
Buka Faedah0
Rho0.0293
Delta / Theta-13.2047
JAVA Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|74.00P
Delta-0.4984
Imp Vol0.3228
Bidaan0
Gamma0.0581
Teoretikal2.9
Permintaan2.9
Theta-0.0411
Nilai Intrinsik0.48
Volum0
Vega0.0854
Nilai Masa-0.48
Buka Faedah0
Rho-0.028
Delta / Theta12.1335
|
| 1.8 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
1 |
3 |
0 |
JAVA Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolJAVA|20260220|75.00C
Delta0.4413
Imp Vol0.2981
Bidaan0
Gamma0.0618
Teoretikal2
Permintaan2
Theta-0.0438
Nilai Intrinsik-1.48
Volum0
Vega0.0846
Nilai Masa3.28
Buka Faedah1
Rho0.0259
Delta / Theta-10.0777
JAVA Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|75.00P
Delta-0.6622
Imp Vol0.1453
Bidaan1
Gamma0.121
Teoretikal2
Permintaan3
Theta-0.0146
Nilai Intrinsik1.48
Volum0
Vega0.0774
Nilai Masa-1.48
Buka Faedah0
Rho-0.0295
Delta / Theta45.4313
|
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
1.1 |
3.2 |
0 |
JAVA Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00C
Delta0.4021
Imp Vol0.3439
Bidaan0
Gamma0.0525
Teoretikal2
Permintaan2
Theta-0.0488
Nilai Intrinsik-2.48
Volum0
Vega0.0829
Nilai Masa2.48
Buka Faedah0
Rho0.0234
Delta / Theta-8.2384
JAVA Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|