| 0 |
0% |
26.1 |
31 |
0 |
45.00 |
0 |
0% |
0 |
2.65 |
0 |
JAVA Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|45.00C
Delta0
Imp Vol0
Bidaan26.1
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik29.96
Volum0
Vega0
Nilai Masa-29.96
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|45.00P
Delta-0.1115
Imp Vol0.9332
Bidaan0
Gamma0.0049
Teoretikal2.65
Permintaan2.65
Theta-0.0308
Nilai Intrinsik-29.96
Volum0
Vega0.0784
Nilai Masa29.96
Buka Faedah0
Rho-0.031
Delta / Theta3.6197
|
| 0 |
0% |
21.1 |
26 |
0 |
50.00 |
0 |
0% |
0 |
2.7 |
0 |
JAVA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|50.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik24.96
Volum0
Vega0
Nilai Masa-24.96
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|50.00P
Delta-0.133
Imp Vol0.7923
Bidaan0
Gamma0.0066
Teoretikal2.7
Permintaan2.7
Theta-0.0294
Nilai Intrinsik-24.96
Volum0
Vega0.0887
Nilai Masa24.96
Buka Faedah0
Rho-0.0355
Delta / Theta4.5219
|
| 0 |
0% |
16.1 |
21 |
0 |
55.00 |
0 |
0% |
0 |
2.8 |
0 |
JAVA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|55.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik19.96
Volum0
Vega0
Nilai Masa-19.96
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|55.00P
Delta-0.1612
Imp Vol0.6668
Bidaan0
Gamma0.0089
Teoretikal2.8
Permintaan2.8
Theta-0.0279
Nilai Intrinsik-19.96
Volum0
Vega0.1009
Nilai Masa19.96
Buka Faedah0
Rho-0.0414
Delta / Theta5.7727
|
|
74.96 |
Harga @ Jan. 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
3 |
0 |
75.00 |
0 |
0% |
1.9 |
5.8 |
0 |
JAVA Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|75.00C
Delta0.4926
Imp Vol0.1997
Bidaan0
Gamma0.0484
Teoretikal3
Permintaan3
Theta-0.0176
Nilai Intrinsik-0.04
Volum0
Vega0.1646
Nilai Masa0.04
Buka Faedah0
Rho0.1047
Delta / Theta-27.938
JAVA Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|75.00P
Delta-0.5228
Imp Vol0.208
Bidaan1.9
Gamma0.0478
Teoretikal3.85
Permintaan5.8
Theta-0.0116
Nilai Intrinsik0.04
Volum0
Vega0.1627
Nilai Masa-0.04
Buka Faedah0
Rho-0.0974
Delta / Theta45.027
|
| 0 |
0% |
0 |
3 |
0 |
76.00 |
0 |
0% |
2 |
6.5 |
0 |
JAVA Beli 76.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|76.00C
Delta0.4572
Imp Vol0.2254
Bidaan0
Gamma0.0426
Teoretikal3
Permintaan3
Theta-0.0191
Nilai Intrinsik-1.04
Volum0
Vega0.1637
Nilai Masa1.04
Buka Faedah0
Rho0.0965
Delta / Theta-23.9123
JAVA Jual 76.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|76.00P
Delta-0.579
Imp Vol0.1963
Bidaan2
Gamma0.05
Teoretikal4.25
Permintaan6.5
Theta-0.0103
Nilai Intrinsik1.04
Volum0
Vega0.1591
Nilai Masa-1.04
Buka Faedah0
Rho-0.1016
Delta / Theta56.0279
|
| 0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
3 |
6.9 |
0 |
JAVA Beli 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|77.00C
Delta0.3903
Imp Vol0.1868
Bidaan0
Gamma0.0498
Teoretikal2
Permintaan2
Theta-0.0155
Nilai Intrinsik-2.04
Volum0
Vega0.1584
Nilai Masa2.04
Buka Faedah0
Rho0.0841
Delta / Theta-25.1085
JAVA Jual 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|77.00P
Delta-0.6241
Imp Vol0.2003
Bidaan3
Gamma0.0478
Teoretikal4.95
Permintaan6.9
Theta-0.01
Nilai Intrinsik2.04
Volum0
Vega0.1543
Nilai Masa-2.04
Buka Faedah0
Rho-0.1076
Delta / Theta62.4108
|