| 0 |
0% |
37.3 |
40.3 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|35.00C
Delta0.9849
Imp Vol1.2919
Bidaan37.3
Gamma0.0014
Teoretikal38.8
Permintaan40.3
Theta-0.0204
Nilai Intrinsik40.02
Volum0
Vega0.0082
Nilai Masa-40.02
Buka Faedah0
Rho0.0285
Delta / Theta-48.1812
JAVA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|35.00P
Delta-0.0708
Imp Vol2.2341
Bidaan0
Gamma0.0028
Teoretikal2
Permintaan2
Theta-0.1039
Nilai Intrinsik-40.02
Volum0
Vega0.029
Nilai Masa40.02
Buka Faedah0
Rho-0.0056
Delta / Theta0.6814
|
| 0 |
0% |
32.3 |
35.3 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|40.00C
Delta0.9833
Imp Vol1.0651
Bidaan32.3
Gamma0.0018
Teoretikal33.8
Permintaan35.3
Theta-0.0193
Nilai Intrinsik35.02
Volum0
Vega0.0089
Nilai Masa-35.02
Buka Faedah0
Rho0.0327
Delta / Theta-51.0229
JAVA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|40.00P
Delta-0.0838
Imp Vol1.9034
Bidaan0
Gamma0.0038
Teoretikal2
Permintaan2
Theta-0.1005
Nilai Intrinsik-35.02
Volum0
Vega0.033
Nilai Masa35.02
Buka Faedah0
Rho-0.0063
Delta / Theta0.8338
|
| 0 |
0% |
27.3 |
30.3 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
JAVA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|45.00C
Delta0.9814
Imp Vol0.8659
Bidaan27.3
Gamma0.0024
Teoretikal28.8
Permintaan30.3
Theta-0.0181
Nilai Intrinsik30.02
Volum0
Vega0.0097
Nilai Masa-30.02
Buka Faedah0
Rho0.0368
Delta / Theta-54.3273
JAVA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|45.00P
Delta-0.0992
Imp Vol1.6115
Bidaan0
Gamma0.0051
Teoretikal2
Permintaan2
Theta-0.0963
Nilai Intrinsik-30.02
Volum0
Vega0.0374
Nilai Masa30.02
Buka Faedah0
Rho-0.0072
Delta / Theta1.0301
|
|
75.02 |
Harga @ Jan. 21, 2026 19:50 GMT |
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
1.1 |
3.2 |
0 |
JAVA Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00C
Delta0.4018
Imp Vol0.3444
Bidaan0
Gamma0.0524
Teoretikal2
Permintaan2
Theta-0.0489
Nilai Intrinsik-0.98
Volum0
Vega0.0829
Nilai Masa0.98
Buka Faedah0
Rho0.0234
Delta / Theta-8.2238
JAVA Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|76.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
2 |
5 |
0 |
JAVA Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|77.00C
Delta0.3722
Imp Vol0.3865
Bidaan0
Gamma0.0457
Teoretikal2
Permintaan2
Theta-0.0531
Nilai Intrinsik-1.98
Volum0
Vega0.081
Nilai Masa1.98
Buka Faedah0
Rho0.0215
Delta / Theta-7.0055
JAVA Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|77.00P
Delta-0.937
Imp Vol0.1219
Bidaan2
Gamma0.0501
Teoretikal3.5
Permintaan5
Theta-0.0028
Nilai Intrinsik1.98
Volum0
Vega0.0238
Nilai Masa-1.98
Buka Faedah0
Rho-0.0154
Delta / Theta332.6383
|
| 0 |
0% |
0 |
2 |
0 |
78.00 |
0 |
0% |
3 |
6 |
0 |
JAVA Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|78.00C
Delta0.3487
Imp Vol0.4259
Bidaan0
Gamma0.0405
Teoretikal2
Permintaan2
Theta-0.0569
Nilai Intrinsik-2.98
Volum0
Vega0.0792
Nilai Masa2.98
Buka Faedah0
Rho0.0201
Delta / Theta-6.1317
JAVA Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260220|78.00P
Delta-0.9465
Imp Vol0.1464
Bidaan3
Gamma0.0475
Teoretikal4.5
Permintaan6
Theta-0.0031
Nilai Intrinsik2.98
Volum0
Vega0.0211
Nilai Masa-2.98
Buka Faedah0
Rho-0.0155
Delta / Theta304.6495
|