| 0 |
0% |
29.9 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|45.00C
Delta0.966
Imp Vol1.6693
Bidaan29.9
Gamma0.0032
Teoretikal31.4
Permintaan32.9
Theta-0.0737
Nilai Intrinsik31.86
Volum0
Vega0.0108
Nilai Masa-31.86
Buka Faedah0
Rho0.015
Delta / Theta-13.0993
JAVA Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|45.00P
Delta-0.0349
Imp Vol1.6812
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0712
Nilai Intrinsik-31.86
Volum0
Vega0.0111
Nilai Masa31.86
Buka Faedah0
Rho-0.001
Delta / Theta0.4901
|
| 0 |
0% |
24.9 |
27.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|50.00C
Delta0.9596
Imp Vol1.3757
Bidaan24.9
Gamma0.0044
Teoretikal26.4
Permintaan27.9
Theta-0.0705
Nilai Intrinsik26.86
Volum0
Vega0.0124
Nilai Masa-26.86
Buka Faedah0
Rho0.0166
Delta / Theta-13.6126
JAVA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|50.00P
Delta-0.0418
Imp Vol1.3911
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-26.86
Volum0
Vega0.0128
Nilai Masa26.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.6131
|
| 0 |
0% |
20.2 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|55.00C
Delta0.956
Imp Vol1.0709
Bidaan20.2
Gamma0.0061
Teoretikal21.35
Permintaan22.5
Theta-0.0601
Nilai Intrinsik21.86
Volum0
Vega0.0133
Nilai Masa-21.86
Buka Faedah0
Rho0.0183
Delta / Theta-15.915
JAVA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|55.00P
Delta-0.0511
Imp Vol1.1244
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-21.86
Volum0
Vega0.015
Nilai Masa21.86
Buka Faedah0
Rho-0.0014
Delta / Theta0.7899
|
|
76.86 |
Harga @ Mei 06, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
77.00 |
0 |
0% |
0.05 |
1.7 |
0 |
JAVA Beli 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|77.00C
Delta0.3284
Imp Vol0.1395
Bidaan0
Gamma0.1808
Teoretikal0.43
Permintaan0.85
Theta-0.0302
Nilai Intrinsik-0.14
Volum0
Vega0.0518
Nilai Masa0.14
Buka Faedah0
Rho0.0087
Delta / Theta-10.858
JAVA Jual 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|77.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
78.00 |
0 |
0% |
0.45 |
3 |
0 |
JAVA Beli 78.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|78.00C
Delta0.243
Imp Vol0.1851
Bidaan0
Gamma0.1179
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-1.14
Volum0
Vega0.0449
Nilai Masa1.14
Buka Faedah0
Rho0.0064
Delta / Theta-7.199
JAVA Jual 78.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|78.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
79.00 |
0 |
0% |
2.1 |
4.6 |
0 |
JAVA Beli 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|79.00C
Delta0.2032
Imp Vol0.2343
Bidaan0
Gamma0.0841
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-2.14
Volum0
Vega0.0405
Nilai Masa2.14
Buka Faedah0
Rho0.0054
Delta / Theta-5.3442
JAVA Jual 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260515|79.00P
Delta-0.7943
Imp Vol0.2432
Bidaan2.1
Gamma0.0832
Teoretikal3.35
Permintaan4.6
Theta-0.0336
Nilai Intrinsik2.14
Volum0
Vega0.0407
Nilai Masa-2.14
Buka Faedah0
Rho-0.0158
Delta / Theta23.6295
|