| 0 |
0% |
21.7 |
26.1 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
JAVA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|55.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik23.78
Volum0
Vega0
Nilai Masa-23.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|55.00P
Delta-0.018
Imp Vol0.4336
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-23.78
Volum0
Vega0.0147
Nilai Masa23.78
Buka Faedah0
Rho-0.0025
Delta / Theta3.7705
|
| 0 |
0% |
16.7 |
21 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
JAVA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|60.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.78
Volum0
Vega0
Nilai Masa-18.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|60.00P
Delta-0.1079
Imp Vol0.5965
Bidaan0
Gamma0.0093
Teoretikal1.15
Permintaan2.3
Theta-0.0274
Nilai Intrinsik-18.78
Volum0
Vega0.0617
Nilai Masa18.78
Buka Faedah0
Rho-0.0157
Delta / Theta3.9328
|
| 0 |
0% |
15.7 |
20.1 |
0 |
61.00 |
0 |
0% |
0 |
2.3 |
0 |
JAVA Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|61.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik17.78
Volum0
Vega0
Nilai Masa-17.78
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|61.00P
Delta-0.1123
Imp Vol0.5706
Bidaan0
Gamma0.0101
Teoretikal1.15
Permintaan2.3
Theta-0.027
Nilai Intrinsik-17.78
Volum0
Vega0.0635
Nilai Masa17.78
Buka Faedah0
Rho-0.0163
Delta / Theta4.1658
|
|
78.78 |
Harga @ Jun. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
79.00 |
0 |
0% |
0 |
4.5 |
0 |
JAVA Beli 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|79.00C
Delta0.5515
Imp Vol0.1265
Bidaan0
Gamma0.0939
Teoretikal1.9
Permintaan3.8
Theta-0.0171
Nilai Intrinsik-0.22
Volum0
Vega0.1317
Nilai Masa0.22
Buka Faedah0
Rho0.0741
Delta / Theta-32.3312
JAVA Jual 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|79.00P
Delta-0.4674
Imp Vol0.1825
Bidaan0
Gamma0.0667
Teoretikal2.25
Permintaan4.5
Theta-0.0154
Nilai Intrinsik0.22
Volum0
Vega0.1317
Nilai Masa-0.22
Buka Faedah0
Rho-0.0548
Delta / Theta30.4382
|
| 0 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
0.45 |
4.9 |
0 |
JAVA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|80.00C
Delta0.4606
Imp Vol0.1325
Bidaan0
Gamma0.09
Teoretikal1.5
Permintaan3
Theta-0.017
Nilai Intrinsik-1.22
Volum0
Vega0.1322
Nilai Masa1.22
Buka Faedah0
Rho0.0621
Delta / Theta-27.0487
JAVA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|80.00P
Delta-0.5388
Imp Vol0.1746
Bidaan0.45
Gamma0.0701
Teoretikal2.68
Permintaan4.9
Theta-0.0142
Nilai Intrinsik1.22
Volum0
Vega0.1312
Nilai Masa-1.22
Buka Faedah0
Rho-0.06
Delta / Theta37.992
|
| 0 |
0% |
0 |
3 |
0 |
81.00 |
0 |
0% |
1.05 |
5.7 |
0 |
JAVA Beli 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|81.00C
Delta0.4018
Imp Vol0.1633
Bidaan0
Gamma0.0711
Teoretikal1.5
Permintaan3
Theta-0.0193
Nilai Intrinsik-2.22
Volum0
Vega0.1288
Nilai Masa2.22
Buka Faedah0
Rho0.0538
Delta / Theta-20.8622
JAVA Jual 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260821|81.00P
Delta-0.6027
Imp Vol0.1825
Bidaan1.05
Gamma0.0654
Teoretikal3.38
Permintaan5.7
Theta-0.0142
Nilai Intrinsik2.22
Volum0
Vega0.1271
Nilai Masa-2.22
Buka Faedah0
Rho-0.0644
Delta / Theta42.5723
|