| 0 |
0% |
11.3 |
14 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|63.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik14.35
Volum0
Vega0
Nilai Masa-14.35
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|63.00P
Delta-0.074
Imp Vol0.5077
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-14.35
Volum0
Vega0.0296
Nilai Masa14.35
Buka Faedah0
Rho-0.0043
Delta / Theta2.8159
|
| 0 |
0% |
10.2 |
13 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|64.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|64.00P
Delta-0.0784
Imp Vol0.4755
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-13.35
Volum0
Vega0.0309
Nilai Masa13.35
Buka Faedah0
Rho-0.0045
Delta / Theta3.0534
|
| 0 |
0% |
9.3 |
12.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
JAVA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|65.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|65.00P
Delta-0.0833
Imp Vol0.4435
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-12.35
Volum0
Vega0.0324
Nilai Masa12.35
Buka Faedah0
Rho-0.0048
Delta / Theta3.3302
|
|
77.35 |
Harga @ Mei 26, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
78.00 |
0 |
0% |
1.1 |
4.2 |
0 |
JAVA Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|78.00C
Delta0.2659
Imp Vol0.1114
Bidaan0
Gamma0.1394
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-0.65
Volum0
Vega0.0693
Nilai Masa0.65
Buka Faedah0
Rho0.0153
Delta / Theta-16.8587
JAVA Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|78.00P
Delta-0.6331
Imp Vol0.2065
Bidaan1.1
Gamma0.0879
Teoretikal2.65
Permintaan4.2
Theta-0.0254
Nilai Intrinsik0.65
Volum0
Vega0.0792
Nilai Masa-0.65
Buka Faedah0
Rho-0.0296
Delta / Theta24.9554
|
| 0 |
0% |
0 |
0.75 |
0 |
79.00 |
0 |
0% |
2.6 |
5 |
0 |
JAVA Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|79.00C
Delta0.2168
Imp Vol0.1461
Bidaan0
Gamma0.0951
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-1.65
Volum0
Vega0.062
Nilai Masa1.65
Buka Faedah0
Rho0.0124
Delta / Theta-12.1842
JAVA Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|79.00P
Delta-0.6629
Imp Vol0.2678
Bidaan2.6
Gamma0.0656
Teoretikal3.8
Permintaan5
Theta-0.0327
Nilai Intrinsik1.65
Volum0
Vega0.0769
Nilai Masa-1.65
Buka Faedah0
Rho-0.0314
Delta / Theta20.2849
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
2.7 |
5.9 |
0 |
JAVA Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|80.00C
Delta0.1865
Imp Vol0.1778
Bidaan0
Gamma0.0714
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-2.65
Volum0
Vega0.0567
Nilai Masa2.65
Buka Faedah0
Rho0.0106
Delta / Theta-9.6259
JAVA Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260618|80.00P
Delta-0.756
Imp Vol0.2358
Bidaan2.7
Gamma0.0646
Teoretikal4.3
Permintaan5.9
Theta-0.0235
Nilai Intrinsik2.65
Volum0
Vega0.0657
Nilai Masa-2.65
Buka Faedah0
Rho-0.0319
Delta / Theta32.1377
|