| 0 |
0% |
9.4 |
13.1 |
0 |
62.00 |
0 |
0% |
0 |
2.35 |
0 |
JAVA Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|62.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|62.00P
Delta-0.203
Imp Vol0.6183
Bidaan0
Gamma0.0155
Teoretikal2.35
Permintaan2.35
Theta-0.0421
Nilai Intrinsik-12.96
Volum0
Vega0.0835
Nilai Masa12.96
Buka Faedah0
Rho-0.025
Delta / Theta4.8158
|
| 0 |
0% |
8.5 |
12.7 |
0 |
63.00 |
0 |
0% |
0 |
2.35 |
0 |
JAVA Beli 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|63.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
JAVA Jual 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|63.00P
Delta-0.2129
Imp Vol0.5849
Bidaan0
Gamma0.0168
Teoretikal2.35
Permintaan2.35
Theta-0.0409
Nilai Intrinsik-11.96
Volum0
Vega0.0858
Nilai Masa11.96
Buka Faedah0
Rho-0.026
Delta / Theta5.2041
|
| 0 |
0% |
8.2 |
11.8 |
0 |
64.00 |
0 |
0% |
0 |
2.4 |
0 |
JAVA Beli 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|64.00C
Delta0.9629
Imp Vol0.2064
Bidaan8.2
Gamma0.0133
Teoretikal10
Permintaan11.8
Theta-0.0104
Nilai Intrinsik10.96
Volum0
Vega0.024
Nilai Masa-10.96
Buka Faedah0
Rho0.0983
Delta / Theta-92.2488
JAVA Jual 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|64.00P
Delta-0.2253
Imp Vol0.5573
Bidaan0
Gamma0.0183
Teoretikal2.4
Permintaan2.4
Theta-0.0402
Nilai Intrinsik-10.96
Volum0
Vega0.0887
Nilai Masa10.96
Buka Faedah0
Rho-0.0274
Delta / Theta5.6115
|
|
74.96 |
Harga @ Jan. 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
1 |
4.3 |
0 |
JAVA Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|75.00C
Delta0.451
Imp Vol0.2089
Bidaan0
Gamma0.0641
Teoretikal2
Permintaan2
Theta-0.0239
Nilai Intrinsik-0.04
Volum0
Vega0.117
Nilai Masa0.04
Buka Faedah0
Rho0.0504
Delta / Theta-18.8555
JAVA Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|75.00P
Delta-0.5827
Imp Vol0.1718
Bidaan1
Gamma0.0791
Teoretikal2.65
Permintaan4.3
Theta-0.0133
Nilai Intrinsik0.04
Volum0
Vega0.1143
Nilai Masa-0.04
Buka Faedah0
Rho-0.0532
Delta / Theta43.9446
|
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
1 |
5.3 |
0 |
JAVA Beli 76.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|76.00C
Delta0.4093
Imp Vol0.2426
Bidaan0
Gamma0.0542
Teoretikal2
Permintaan2
Theta-0.0265
Nilai Intrinsik-1.04
Volum0
Vega0.1149
Nilai Masa1.04
Buka Faedah0
Rho0.0454
Delta / Theta-15.4452
JAVA Jual 76.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|76.00P
Delta-0.6781
Imp Vol0.158
Bidaan1
Gamma0.08
Teoretikal3.15
Permintaan5.3
Theta-0.0104
Nilai Intrinsik1.04
Volum0
Vega0.1042
Nilai Masa-1.04
Buka Faedah0
Rho-0.0556
Delta / Theta65.0724
|
| 0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
2 |
6.1 |
0 |
JAVA Beli 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|77.00C
Delta0.3781
Imp Vol0.2736
Bidaan0
Gamma0.047
Teoretikal2
Permintaan2
Theta-0.0287
Nilai Intrinsik-2.04
Volum0
Vega0.1124
Nilai Masa2.04
Buka Faedah0
Rho0.0417
Delta / Theta-13.1734
JAVA Jual 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAVA|20260320|77.00P
Delta-0.732
Imp Vol0.1755
Bidaan2
Gamma0.0663
Teoretikal4.05
Permintaan6.1
Theta-0.0106
Nilai Intrinsik2.04
Volum0
Vega0.095
Nilai Masa-2.04
Buka Faedah0
Rho-0.0549
Delta / Theta68.7976
|