0 |
0% |
3.7 |
8.7 |
0 |
43.00 |
0 |
0% |
0 |
2.15 |
0 |
VNLA Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|43.00C
Delta0.7519
Imp Vol0.3784
Bidaan3.7
Gamma0.0247
Teoretikal8.7
Permintaan8.7
Theta-0.0155
Nilai Intrinsik5.42
Volum0
Vega0.107
Nilai Masa-5.42
Buka Faedah0
Rho0.1351
Delta / Theta-48.4751
VNLA Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
7.6 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
VNLA Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|44.00C
Delta0.7379
Imp Vol0.3362
Bidaan2.75
Gamma0.0287
Teoretikal7.6
Permintaan7.6
Theta-0.0146
Nilai Intrinsik4.42
Volum0
Vega0.1101
Nilai Masa-4.42
Buka Faedah0
Rho0.1371
Delta / Theta-50.5371
VNLA Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
VNLA Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|45.00C
Delta0.7175
Imp Vol0.3034
Bidaan1.8
Gamma0.033
Teoretikal6.6
Permintaan6.6
Theta-0.0139
Nilai Intrinsik3.42
Volum0
Vega0.1143
Nilai Masa-3.42
Buka Faedah0
Rho0.1372
Delta / Theta-51.4531
VNLA Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.42 |
Harga @ Mei 24, 2024 18:24 GMT |
0 |
0% |
0 |
2.9 |
0 |
49.00 |
0 |
0% |
0 |
3.1 |
0 |
VNLA Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
50.00 |
0 |
0% |
0 |
4.1 |
0 |
VNLA Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
51.00 |
0 |
0% |
0.15 |
5.1 |
0 |
VNLA Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
VNLA Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNLA|20241115|51.00P
Delta-0.8807
Imp Vol0.1013
Bidaan0.15
Gamma0.0567
Teoretikal2.63
Permintaan5.1
Theta-0.0004
Nilai Intrinsik2.58
Volum0
Vega0.0485
Nilai Masa-2.58
Buka Faedah0
Rho-0.0309
Delta / Theta2,043.3225
|