| 0 |
0% |
0.5 |
4.6 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
JAAA Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|48.00C
Delta0.9902
Imp Vol0.1283
Bidaan0.5
Gamma0.0233
Teoretikal2.55
Permintaan4.6
Theta-0.0064
Nilai Intrinsik2.51
Volum0
Vega0.0023
Nilai Masa-2.51
Buka Faedah0
Rho0.0143
Delta / Theta-154.7983
JAAA Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|48.00P
Delta-0.0405
Imp Vol0.1721
Bidaan0
Gamma0.0578
Teoretikal0.025
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.51
Volum0
Vega0.0076
Nilai Masa2.51
Buka Faedah200
Rho-0.0006
Delta / Theta7.0304
|
| 0 |
0% |
0 |
3.7 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|49.00C
Delta0.769
Imp Vol0.2512
Bidaan0
Gamma0.1382
Teoretikal1.85
Permintaan3.7
Theta-0.0344
Nilai Intrinsik1.51
Volum0
Vega0.0267
Nilai Masa-1.51
Buka Faedah0
Rho0.0111
Delta / Theta-22.3511
JAAA Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|49.00P
Delta-0.2521
Imp Vol0.2772
Bidaan0
Gamma0.1317
Teoretikal0.375
Permintaan0.75
Theta-0.034
Nilai Intrinsik-1.51
Volum0
Vega0.028
Nilai Masa1.51
Buka Faedah20
Rho-0.0035
Delta / Theta7.417
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
JAAA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|50.00C
Delta0.5943
Imp Vol0.2955
Bidaan0
Gamma0.1497
Teoretikal1.325
Permintaan2.65
Theta-0.0487
Nilai Intrinsik0.51
Volum0
Vega0.034
Nilai Masa-0.51
Buka Faedah0
Rho0.0086
Delta / Theta-12.2027
JAAA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|50.00P
Delta-0.2029
Imp Vol0.0752
Bidaan0
Gamma0.4316
Teoretikal0.075
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.51
Volum0
Vega0.0247
Nilai Masa0.51
Buka Faedah30
Rho-0.0028
Delta / Theta27.1372
|
|
50.51 |
Harga @ Okt. 06, 2026 14:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
2.6 |
0 |
JAAA Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|51.00C
Delta0.1279
Imp Vol0.0448
Bidaan0
Gamma0.532
Teoretikal0.025
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.49
Volum0
Vega0.0183
Nilai Masa0.49
Buka Faedah324
Rho0.0019
Delta / Theta-28.9166
JAAA Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|51.00P
Delta-0.5599
Imp Vol0.3003
Bidaan0
Gamma0.1507
Teoretikal1.3
Permintaan2.6
Theta-0.0445
Nilai Intrinsik0.49
Volum0
Vega0.0345
Nilai Masa-0.49
Buka Faedah6
Rho-0.0074
Delta / Theta12.5735
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
3.6 |
0 |
JAAA Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|52.00C
Delta0.0626
Imp Vol0.1057
Bidaan0
Gamma0.1329
Teoretikal0.025
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.49
Volum0
Vega0.0108
Nilai Masa1.49
Buka Faedah270
Rho0.0009
Delta / Theta-11.3424
JAAA Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|52.00P
Delta-0.7425
Imp Vol0.2489
Bidaan0
Gamma0.1785
Teoretikal1.8
Permintaan3.6
Theta-0.0288
Nilai Intrinsik1.49
Volum0
Vega0.0282
Nilai Masa-1.49
Buka Faedah1
Rho-0.0087
Delta / Theta25.7421
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
2.45 |
4.4 |
0 |
JAAA Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|53.00C
Delta0.2225
Imp Vol0.3437
Bidaan0
Gamma0.0989
Teoretikal0.375
Permintaan0.75
Theta-0.042
Nilai Intrinsik-2.49
Volum0
Vega0.0261
Nilai Masa2.49
Buka Faedah0
Rho0.0033
Delta / Theta-5.302
JAAA Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20261016|53.00P
Delta-0.6763
Imp Vol0.546
Bidaan2.45
Gamma0.0754
Teoretikal3.425
Permintaan4.4
Theta-0.0749
Nilai Intrinsik2.49
Volum0
Vega0.0315
Nilai Masa-2.49
Buka Faedah0
Rho-0.0091
Delta / Theta9.0288
|