0 |
0% |
9.2 |
10.7 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|41.00C
Delta0.8867
Imp Vol0.7058
Bidaan9.2
Gamma0.0189
Teoretikal10.7
Permintaan10.7
Theta-0.0379
Nilai Intrinsik9.94
Volum0
Vega0.0276
Nilai Masa-9.94
Buka Faedah0
Rho0.0274
Delta / Theta-23.4031
JAAA Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|41.00P
Delta-0.0863
Imp Vol0.6122
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-9.94
Volum0
Vega0.0226
Nilai Masa9.94
Buka Faedah0
Rho-0.0035
Delta / Theta3.7037
|
0 |
0% |
8.2 |
9.7 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|42.00C
Delta0.8785
Imp Vol0.6484
Bidaan8.2
Gamma0.0217
Teoretikal9.7
Permintaan9.7
Theta-0.0368
Nilai Intrinsik8.94
Volum0
Vega0.029
Nilai Masa-8.94
Buka Faedah0
Rho0.0278
Delta / Theta-23.8738
JAAA Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|42.00P
Delta-0.0933
Imp Vol0.561
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-8.94
Volum0
Vega0.024
Nilai Masa8.94
Buka Faedah0
Rho-0.0038
Delta / Theta4.1336
|
0 |
0% |
7.2 |
8.7 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|43.00C
Delta0.869
Imp Vol0.5916
Bidaan7.2
Gamma0.025
Teoretikal8.7
Permintaan8.7
Theta-0.0356
Nilai Intrinsik7.94
Volum0
Vega0.0305
Nilai Masa-7.94
Buka Faedah0
Rho0.0283
Delta / Theta-24.4019
JAAA Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|43.00P
Delta-0.1014
Imp Vol0.5102
Bidaan0
Gamma0.0242
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-7.94
Volum0
Vega0.0255
Nilai Masa7.94
Buka Faedah0
Rho-0.0041
Delta / Theta4.6615
|
|
50.94 |
Harga @ Nov. 21, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
51.00 |
0.02 |
0% |
0 |
0.65 |
60 |
JAAA Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAAA|20241220|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.11
Buka Faedah12
Rho0
Delta / Theta0
JAAA Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolJAAA|20241220|51.00P
Delta-0.4787
Imp Vol0.1217
Bidaan0
Gamma0.2337
Teoretikal0.65
Permintaan0.65
Theta-0.0095
Nilai Intrinsik0.06
Volum60
Vega0.0568
Nilai Masa-0.04
Buka Faedah0
Rho-0.0153
Delta / Theta50.3985
|
0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
3 |
0 |
JAAA Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|52.00C
Delta0.0866
Imp Vol0.0439
Bidaan0
Gamma0.2505
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.06
Volum0
Vega0.0227
Nilai Masa1.06
Buka Faedah0
Rho0.0035
Delta / Theta-38.2459
JAAA Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|52.00P
Delta-0.6467
Imp Vol0.1691
Bidaan0
Gamma0.1577
Teoretikal1.5
Permintaan3
Theta-0.0124
Nilai Intrinsik1.06
Volum0
Vega0.0528
Nilai Masa-1.06
Buka Faedah0
Rho-0.019
Delta / Theta52.2098
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
2.2 |
0% |
0.55 |
4 |
0 |
JAAA Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20241220|53.00C
Delta0.2484
Imp Vol0.181
Bidaan0
Gamma0.1218
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-2.06
Volum0
Vega0.0455
Nilai Masa2.06
Buka Faedah0
Rho0.0098
Delta / Theta-15.7879
JAAA Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolJAAA|20241220|53.00P
Delta-0.7796
Imp Vol0.1785
Bidaan0.55
Gamma0.1207
Teoretikal2.28
Permintaan4
Theta-0.0098
Nilai Intrinsik2.06
Volum0
Vega0.0416
Nilai Masa0.14
Buka Faedah2
Rho-0.0192
Delta / Theta79.6931
|