0 |
0% |
9 |
10.5 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|41.00C
Delta0.8742
Imp Vol0.9815
Bidaan9
Gamma0.0198
Teoretikal10.5
Permintaan10.5
Theta-0.0722
Nilai Intrinsik9.69
Volum0
Vega0.0219
Nilai Masa-9.69
Buka Faedah0
Rho0.0148
Delta / Theta-12.103
JAAA Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.5 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|42.00C
Delta0.8649
Imp Vol0.902
Bidaan8
Gamma0.0227
Teoretikal9.5
Permintaan9.5
Theta-0.07
Nilai Intrinsik8.69
Volum0
Vega0.0231
Nilai Masa-8.69
Buka Faedah0
Rho0.0151
Delta / Theta-12.3565
JAAA Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.5 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
JAAA Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|43.00C
Delta0.8542
Imp Vol0.8232
Bidaan7
Gamma0.0262
Teoretikal8.5
Permintaan8.5
Theta-0.0676
Nilai Intrinsik7.69
Volum0
Vega0.0243
Nilai Masa-7.69
Buka Faedah0
Rho0.0153
Delta / Theta-12.6438
JAAA Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.69 |
Harga @ Jun. 05, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.75 |
1 |
51.00 |
0.6 |
0% |
0 |
1.85 |
0 |
JAAA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAAA|20240621|51.00C
Delta0.268
Imp Vol0.0289
Bidaan0
Gamma1.0746
Teoretikal0.05
Permintaan0.75
Theta-0.0051
Nilai Intrinsik-0.31
Volum1
Vega0.035
Nilai Masa0.36
Buka Faedah6
Rho0.0059
Delta / Theta-52.2174
JAAA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolJAAA|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0 |
2.7 |
0 |
JAAA Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
JAAA Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
1 |
4 |
0 |
JAAA Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
JAAA Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAAA|20240621|53.00P
Delta-0.8085
Imp Vol0.2376
Bidaan1
Gamma0.1118
Teoretikal2.5
Permintaan4
Theta-0.0173
Nilai Intrinsik2.31
Volum0
Vega0.0286
Nilai Masa-2.31
Buka Faedah0
Rho-0.012
Delta / Theta46.7956
|