| 0 |
0% |
2.15 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
IYRI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|44.00C
Delta0.9881
Imp Vol0.3821
Bidaan2.15
Gamma0.0189
Teoretikal3.56
Permintaan4.9
Theta-0.0129
Nilai Intrinsik3.53
Volum0
Vega0.0013
Nilai Masa-3.53
Buka Faedah0
Rho0.0036
Delta / Theta-76.8682
IYRI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|44.00P
Delta-0.2188
Imp Vol1.1853
Bidaan0
Gamma0.0578
Teoretikal0.67
Permintaan1.35
Theta-0.2503
Nilai Intrinsik-3.53
Volum0
Vega0.0127
Nilai Masa3.53
Buka Faedah1
Rho-0.0008
Delta / Theta0.8741
|
| 0 |
0% |
1.15 |
3.9 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
IYRI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|45.00C
Delta0.9849
Imp Vol0.2825
Bidaan1.15
Gamma0.0312
Teoretikal2.56
Permintaan3.9
Theta-0.0121
Nilai Intrinsik2.53
Volum0
Vega0.0016
Nilai Masa-2.53
Buka Faedah0
Rho0.0036
Delta / Theta-81.2373
IYRI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|45.00P
Delta-0.2537
Imp Vol0.9842
Bidaan0
Gamma0.0755
Teoretikal0.68
Permintaan1.35
Theta-0.2252
Nilai Intrinsik-2.53
Volum0
Vega0.0138
Nilai Masa2.53
Buka Faedah2
Rho-0.001
Delta / Theta1.1262
|
| 0 |
0% |
0.2 |
2.85 |
0 |
46.00 |
0 |
0% |
0 |
0.2 |
0 |
IYRI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|46.00C
Delta0.9785
Imp Vol0.1818
Bidaan0.2
Gamma0.0656
Teoretikal1.56
Permintaan2.85
Theta-0.0112
Nilai Intrinsik1.53
Volum0
Vega0.0022
Nilai Masa-1.53
Buka Faedah0
Rho0.0037
Delta / Theta-87.4377
IYRI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|46.00P
Delta-0.1348
Imp Vol0.3364
Bidaan0
Gamma0.1497
Teoretikal0.1
Permintaan0.2
Theta-0.0518
Nilai Intrinsik-1.53
Volum0
Vega0.0093
Nilai Masa1.53
Buka Faedah4
Rho-0.0005
Delta / Theta2.6017
|
|
47.53 |
Harga @ Sep. 15, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
48.00 |
0.75 |
0% |
0.5 |
1.25 |
2 |
IYRI Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|48.00C
Delta0.2953
Imp Vol0.1884
Bidaan0
Gamma0.4252
Teoretikal0.15
Permintaan0.3
Theta-0.0481
Nilai Intrinsik-0.47
Volum0
Vega0.0149
Nilai Masa0.47
Buka Faedah0
Rho0.0011
Delta / Theta-6.1402
IYRI Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIYRI|20260918|48.00P
Delta-0.6065
Imp Vol0.3623
Bidaan0.5
Gamma0.2469
Teoretikal0.88
Permintaan1.25
Theta-0.0976
Nilai Intrinsik0.47
Volum2
Vega0.0166
Nilai Masa0.28
Buka Faedah69
Rho-0.0021
Delta / Theta6.2155
|
| 0 |
0% |
0 |
0.25 |
0 |
49.00 |
2.15 |
0% |
1.8 |
2.25 |
14 |
IYRI Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|49.00C
Delta0.1655
Imp Vol0.3347
Bidaan0
Gamma0.1724
Teoretikal0.13
Permintaan0.25
Theta-0.0606
Nilai Intrinsik-1.47
Volum0
Vega0.0107
Nilai Masa1.47
Buka Faedah80
Rho0.0006
Delta / Theta-2.7327
IYRI Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolIYRI|20260918|49.00P
Delta-0.6803
Imp Vol0.6649
Bidaan1.8
Gamma0.125
Teoretikal2.03
Permintaan2.25
Theta-0.1679
Nilai Intrinsik1.47
Volum14
Vega0.0154
Nilai Masa0.68
Buka Faedah117
Rho-0.0024
Delta / Theta4.0525
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
3 |
0% |
2.8 |
3.3 |
10 |
IYRI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|50.00C
Delta0.1256
Imp Vol0.4732
Bidaan0
Gamma0.1012
Teoretikal0.13
Permintaan0.25
Theta-0.0708
Nilai Intrinsik-2.47
Volum0
Vega0.0089
Nilai Masa2.47
Buka Faedah18
Rho0.0005
Delta / Theta-1.7739
IYRI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolIYRI|20260918|50.00P
Delta-0.7266
Imp Vol0.8643
Bidaan2.8
Gamma0.0895
Teoretikal3.05
Permintaan3.3
Theta-0.2035
Nilai Intrinsik2.47
Volum10
Vega0.0143
Nilai Masa0.53
Buka Faedah37
Rho-0.0025
Delta / Theta3.5708
|