| 0 |
0% |
4.1 |
6.4 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
IYRI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|40.00C
Delta0.9989
Imp Vol0.2471
Bidaan4.1
Gamma0.002
Teoretikal5.28
Permintaan6.4
Theta-0.0046
Nilai Intrinsik5.26
Volum0
Vega0.0003
Nilai Masa-5.26
Buka Faedah0
Rho0.0109
Delta / Theta-217.0508
IYRI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|40.00P
Delta-0.1712
Imp Vol0.8523
Bidaan0
Gamma0.0398
Teoretikal0.63
Permintaan1.25
Theta-0.0803
Nilai Intrinsik-5.26
Volum0
Vega0.019
Nilai Masa5.26
Buka Faedah0
Rho-0.0021
Delta / Theta2.132
|
| 0 |
0% |
3.1 |
5.4 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
IYRI Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|41.00C
Delta0.9869
Imp Vol0.273
Bidaan3.1
Gamma0.0165
Teoretikal4.29
Permintaan5.4
Theta-0.0078
Nilai Intrinsik4.26
Volum0
Vega0.0025
Nilai Masa-4.26
Buka Faedah1
Rho0.0111
Delta / Theta-127.2548
IYRI Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|41.00P
Delta-0.1921
Imp Vol0.7419
Bidaan0
Gamma0.0492
Teoretikal0.63
Permintaan1.25
Theta-0.075
Nilai Intrinsik-4.26
Volum0
Vega0.0205
Nilai Masa4.26
Buka Faedah0
Rho-0.0023
Delta / Theta2.5623
|
| 0 |
0% |
2.1 |
4.4 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
IYRI Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|42.00C
Delta0.9851
Imp Vol0.2111
Bidaan2.1
Gamma0.0238
Teoretikal3.29
Permintaan4.4
Theta-0.0074
Nilai Intrinsik3.26
Volum0
Vega0.0028
Nilai Masa-3.26
Buka Faedah0
Rho0.0113
Delta / Theta-133.4979
IYRI Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|42.00P
Delta-0.2196
Imp Vol0.6297
Bidaan0
Gamma0.0628
Teoretikal0.63
Permintaan1.25
Theta-0.0687
Nilai Intrinsik-3.26
Volum0
Vega0.0221
Nilai Masa3.26
Buka Faedah0
Rho-0.0026
Delta / Theta3.196
|
|
45.26 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 0.1 |
0% |
0 |
1 |
1 |
46.00 |
0.7 |
-26.32% |
0.55 |
1.2 |
2 |
IYRI Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIYRI|20261016|46.00C
Delta0.3704
Imp Vol0.2682
Bidaan0
Gamma0.1881
Teoretikal0.5
Permintaan1
Theta-0.0397
Nilai Intrinsik-0.74
Volum1
Vega0.0283
Nilai Masa0.84
Buka Faedah0
Rho0.0045
Delta / Theta-9.3409
IYRI Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolIYRI|20261016|46.00P
Delta-0.7632
Imp Vol0.1375
Bidaan0.55
Gamma0.3079
Teoretikal0.88
Permintaan1.2
Theta-0.0132
Nilai Intrinsik0.74
Volum2
Vega0.0229
Nilai Masa-0.04
Buka Faedah11
Rho-0.0064
Delta / Theta57.6646
|
| 0 |
0% |
0 |
1.25 |
0 |
47.00 |
2 |
0% |
1.45 |
2.15 |
0 |
IYRI Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|47.00C
Delta0.313
Imp Vol0.4295
Bidaan0
Gamma0.1102
Teoretikal0.63
Permintaan1.25
Theta-0.0584
Nilai Intrinsik-1.74
Volum0
Vega0.0265
Nilai Masa1.74
Buka Faedah0
Rho0.0037
Delta / Theta-5.3589
IYRI Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolIYRI|20261016|47.00P
Delta-0.9058
Imp Vol0.1795
Bidaan1.45
Gamma0.1365
Teoretikal1.8
Permintaan2.15
Theta-0.0088
Nilai Intrinsik1.74
Volum0
Vega0.0123
Nilai Masa0.26
Buka Faedah27
Rho-0.0059
Delta / Theta103.0143
|
| 0.05 |
0% |
0 |
0.2 |
0 |
48.00 |
0 |
0% |
2.45 |
3.2 |
0 |
IYRI Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIYRI|20261016|48.00C
Delta0.1039
Imp Vol0.2744
Bidaan0
Gamma0.0878
Teoretikal0.1
Permintaan0.2
Theta-0.019
Nilai Intrinsik-2.74
Volum0
Vega0.0135
Nilai Masa2.79
Buka Faedah5
Rho0.0013
Delta / Theta-5.4612
IYRI Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20261016|48.00P
Delta-0.9087
Imp Vol0.2714
Bidaan2.45
Gamma0.0834
Teoretikal2.83
Permintaan3.2
Theta-0.014
Nilai Intrinsik2.74
Volum0
Vega0.0121
Nilai Masa-2.74
Buka Faedah2
Rho-0.0062
Delta / Theta64.8742
|