| 0 |
0% |
8.2 |
10.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
IYRI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|40.00C
Delta0.9786
Imp Vol0.5531
Bidaan8.2
Gamma0.0096
Teoretikal9.55
Permintaan10.9
Theta-0.0137
Nilai Intrinsik9.45
Volum0
Vega0.005
Nilai Masa-9.45
Buka Faedah0
Rho0.0149
Delta / Theta-71.4223
IYRI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|40.00P
Delta-0.1241
Imp Vol1.0344
Bidaan0
Gamma0.0205
Teoretikal0.68
Permintaan1.35
Theta-0.0727
Nilai Intrinsik-9.45
Volum0
Vega0.0198
Nilai Masa9.45
Buka Faedah0
Rho-0.0024
Delta / Theta1.7082
|
| 0 |
0% |
7.2 |
9.9 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
IYRI Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|41.00C
Delta0.9769
Imp Vol0.4954
Bidaan7.2
Gamma0.0114
Teoretikal8.55
Permintaan9.9
Theta-0.0133
Nilai Intrinsik8.45
Volum0
Vega0.0053
Nilai Masa-8.45
Buka Faedah0
Rho0.0152
Delta / Theta-73.3331
IYRI Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|41.00P
Delta-0.1339
Imp Vol0.9489
Bidaan0
Gamma0.0235
Teoretikal0.68
Permintaan1.35
Theta-0.0702
Nilai Intrinsik-8.45
Volum0
Vega0.0209
Nilai Masa8.45
Buka Faedah0
Rho-0.0026
Delta / Theta1.9075
|
| 0 |
0% |
6.2 |
8.9 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
IYRI Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|42.00C
Delta0.975
Imp Vol0.4387
Bidaan6.2
Gamma0.0138
Teoretikal7.55
Permintaan8.9
Theta-0.0129
Nilai Intrinsik7.45
Volum0
Vega0.0057
Nilai Masa-7.45
Buka Faedah0
Rho0.0156
Delta / Theta-75.4168
IYRI Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|42.00P
Delta-0.1452
Imp Vol0.8641
Bidaan0
Gamma0.0273
Teoretikal0.68
Permintaan1.35
Theta-0.0675
Nilai Intrinsik-7.45
Volum0
Vega0.0221
Nilai Masa7.45
Buka Faedah0
Rho-0.0028
Delta / Theta2.1524
|
|
49.45 |
Harga @ Mei 01, 2026 21:07 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
0 |
50.00 |
0.6 |
0% |
0.5 |
0.9 |
0 |
IYRI Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIYRI|20260515|50.00C
Delta0.2878
Imp Vol0.0868
Bidaan0.1
Gamma0.4056
Teoretikal0.15
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-0.55
Volum0
Vega0.033
Nilai Masa0.7
Buka Faedah139
Rho0.0054
Delta / Theta-24.7078
IYRI Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIYRI|20260515|50.00P
Delta-0.6955
Imp Vol0.104
Bidaan0.5
Gamma0.3583
Teoretikal0.7
Permintaan0.9
Theta-0.0101
Nilai Intrinsik0.55
Volum0
Vega0.0335
Nilai Masa0.05
Buka Faedah17
Rho-0.0091
Delta / Theta68.9803
|
| 0.2 |
0% |
0 |
0.75 |
0 |
51.00 |
1.6 |
0% |
0.1 |
2.8 |
0 |
IYRI Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIYRI|20260515|51.00C
Delta0.2715
Imp Vol0.2382
Bidaan0
Gamma0.1437
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-1.55
Volum0
Vega0.0321
Nilai Masa1.75
Buka Faedah1
Rho0.005
Delta / Theta-9.4853
IYRI Jual 51.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolIYRI|20260515|51.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.05
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
1.1 |
3.8 |
0 |
IYRI Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|52.00C
Delta0.2518
Imp Vol0.3548
Bidaan0
Gamma0.0928
Teoretikal0.5
Permintaan1
Theta-0.0403
Nilai Intrinsik-2.55
Volum0
Vega0.0309
Nilai Masa2.55
Buka Faedah0
Rho0.0046
Delta / Theta-6.2421
IYRI Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260515|52.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|