| 0 |
0% |
8.4 |
11 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
IYRI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|40.00C
Delta0.997
Imp Vol0.8864
Bidaan8.4
Gamma0.0023
Teoretikal9.74
Permintaan11
Theta-0.01
Nilai Intrinsik9.76
Volum0
Vega0.0004
Nilai Masa-9.76
Buka Faedah0
Rho0.0033
Delta / Theta-99.6931
IYRI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|40.00P
Delta-0.1198
Imp Vol2.2364
Bidaan0
Gamma0.0198
Teoretikal0.65
Permintaan1.3
Theta-0.3351
Nilai Intrinsik-9.76
Volum0
Vega0.009
Nilai Masa9.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.3574
|
| 0 |
0% |
7.4 |
10 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
IYRI Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|41.00C
Delta0.9969
Imp Vol0.7878
Bidaan7.4
Gamma0.0026
Teoretikal8.74
Permintaan10
Theta-0.0096
Nilai Intrinsik8.76
Volum0
Vega0.0004
Nilai Masa-8.76
Buka Faedah0
Rho0.0034
Delta / Theta-103.9662
IYRI Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|41.00P
Delta-0.1291
Imp Vol2.054
Bidaan0
Gamma0.0227
Teoretikal0.65
Permintaan1.3
Theta-0.3242
Nilai Intrinsik-8.76
Volum0
Vega0.0095
Nilai Masa8.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.3981
|
| 0 |
0% |
6.4 |
9 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
IYRI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|42.00C
Delta0.9968
Imp Vol0.6915
Bidaan6.4
Gamma0.0031
Teoretikal7.74
Permintaan9
Theta-0.0092
Nilai Intrinsik7.76
Volum0
Vega0.0004
Nilai Masa-7.76
Buka Faedah0
Rho0.0034
Delta / Theta-108.6331
IYRI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|42.00P
Delta-0.1399
Imp Vol1.8729
Bidaan0
Gamma0.0263
Teoretikal0.65
Permintaan1.3
Theta-0.3123
Nilai Intrinsik-7.76
Volum0
Vega0.01
Nilai Masa7.76
Buka Faedah0
Rho-0.0006
Delta / Theta0.4479
|
|
49.76 |
Harga @ Jul. 14, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0.4 |
0% |
0.2 |
0.6 |
1 |
IYRI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|50.00C
Delta0.3294
Imp Vol0.1289
Bidaan0
Gamma0.6227
Teoretikal0.12
Permintaan0.25
Theta-0.0367
Nilai Intrinsik-0.24
Volum0
Vega0.0163
Nilai Masa0.24
Buka Faedah236
Rho0.0013
Delta / Theta-8.9829
IYRI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIYRI|20260717|50.00P
Delta-0.6649
Imp Vol0.1366
Bidaan0.2
Gamma0.5968
Teoretikal0.4
Permintaan0.6
Theta-0.0347
Nilai Intrinsik0.24
Volum1
Vega0.0164
Nilai Masa0.16
Buka Faedah11
Rho-0.0022
Delta / Theta19.1657
|
| 0.05 |
0% |
0 |
0.05 |
4 |
51.00 |
0 |
0% |
0.05 |
2.55 |
0 |
IYRI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIYRI|20260717|51.00C
Delta0.0686
Imp Vol0.1847
Bidaan0
Gamma0.1587
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-1.24
Volum4
Vega0.006
Nilai Masa1.29
Buka Faedah16
Rho0.0003
Delta / Theta-3.6714
IYRI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|51.00P
Delta-0.9204
Imp Vol0.1996
Bidaan0.05
Gamma0.169
Teoretikal1.3
Permintaan2.55
Theta-0.0194
Nilai Intrinsik1.24
Volum0
Vega0.0066
Nilai Masa-1.24
Buka Faedah0
Rho-0.0022
Delta / Theta47.5502
|
| 0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
1.05 |
3.5 |
0 |
IYRI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|52.00C
Delta0.2893
Imp Vol0.8269
Bidaan0
Gamma0.0917
Teoretikal0.65
Permintaan1.3
Theta-0.2138
Nilai Intrinsik-2.24
Volum0
Vega0.0154
Nilai Masa2.24
Buka Faedah0
Rho0.0011
Delta / Theta-1.3532
IYRI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|52.00P
Delta-0.9796
Imp Vol0.2532
Bidaan1.05
Gamma0.0554
Teoretikal2.28
Permintaan3.5
Theta-0.0075
Nilai Intrinsik2.24
Volum0
Vega0.0022
Nilai Masa-2.24
Buka Faedah0
Rho-0.0013
Delta / Theta130.9039
|