| 0 |
0% |
1.8 |
4.2 |
0 |
47.00 |
0 |
0% |
0 |
0.2 |
0 |
IYRI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|47.00C
Delta0.998
Imp Vol0.2939
Bidaan1.8
Gamma0.0059
Teoretikal3.02
Permintaan4.2
Theta-0.0064
Nilai Intrinsik2.91
Volum0
Vega0.0002
Nilai Masa-2.91
Buka Faedah0
Rho0.0026
Delta / Theta-155.5361
IYRI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|47.00P
Delta-0.0897
Imp Vol0.6376
Bidaan0
Gamma0.0686
Teoretikal0.1
Permintaan0.2
Theta-0.0951
Nilai Intrinsik-2.91
Volum0
Vega0.006
Nilai Masa2.91
Buka Faedah6
Rho-0.0002
Delta / Theta0.9425
|
| 0 |
0% |
0.8 |
3.2 |
0 |
48.00 |
0 |
0% |
0 |
1.3 |
0 |
IYRI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|48.00C
Delta0.9979
Imp Vol0.1952
Bidaan0.8
Gamma0.0093
Teoretikal2.02
Permintaan3.2
Theta-0.006
Nilai Intrinsik1.91
Volum0
Vega0.0002
Nilai Masa-1.91
Buka Faedah0
Rho0.0026
Delta / Theta-167.0356
IYRI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|48.00P
Delta-0.2756
Imp Vol0.9954
Bidaan0
Gamma0.0907
Teoretikal0.65
Permintaan1.3
Theta-0.3064
Nilai Intrinsik-1.91
Volum0
Vega0.0124
Nilai Masa1.91
Buka Faedah6
Rho-0.0007
Delta / Theta0.8994
|
| 0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
IYRI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|49.00C
Delta0.8766
Imp Vol0.2423
Bidaan0
Gamma0.2275
Teoretikal1.075
Permintaan2.15
Theta-0.05
Nilai Intrinsik0.91
Volum0
Vega0.0076
Nilai Masa-0.91
Buka Faedah22
Rho0.0023
Delta / Theta-17.5295
IYRI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|49.00P
Delta-0.1167
Imp Vol0.235
Bidaan0
Gamma0.2254
Teoretikal0.05
Permintaan0.1
Theta-0.0421
Nilai Intrinsik-0.91
Volum0
Vega0.0073
Nilai Masa0.91
Buka Faedah18
Rho-0.0003
Delta / Theta2.7701
|
|
49.91 |
Harga @ Jul. 15, 2026 15:07 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
50.00 |
0 |
0% |
0 |
0.4 |
0 |
IYRI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|50.00C
Delta0.5288
Imp Vol0.0777
Bidaan0.05
Gamma1.3832
Teoretikal0.125
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-0.09
Volum0
Vega0.0147
Nilai Masa0.09
Buka Faedah236
Rho0.0014
Delta / Theta-16.9283
IYRI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|50.00P
Delta-0.4843
Imp Vol0.1417
Bidaan0
Gamma0.7624
Teoretikal0.2
Permintaan0.4
Theta-0.0502
Nilai Intrinsik0.09
Volum0
Vega0.0148
Nilai Masa-0.09
Buka Faedah10
Rho-0.0012
Delta / Theta9.6552
|
| 0 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
0 |
2.2 |
0 |
IYRI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|51.00C
Delta0.1227
Imp Vol0.2241
Bidaan0
Gamma0.2449
Teoretikal0.05
Permintaan0.1
Theta-0.0428
Nilai Intrinsik-1.09
Volum0
Vega0.0075
Nilai Masa1.09
Buka Faedah20
Rho0.0003
Delta / Theta-2.8704
IYRI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|51.00P
Delta-0.8073
Imp Vol0.3003
Bidaan0
Gamma0.2477
Teoretikal1.1
Permintaan2.2
Theta-0.0729
Nilai Intrinsik1.09
Volum0
Vega0.0101
Nilai Masa-1.09
Buka Faedah0
Rho-0.0017
Delta / Theta11.077
|
| 0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
0.9 |
3.2 |
0 |
IYRI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|52.00C
Delta0.3021
Imp Vol0.9476
Bidaan0
Gamma0.0994
Teoretikal0.65
Permintaan1.3
Theta-0.3073
Nilai Intrinsik-2.09
Volum0
Vega0.0129
Nilai Masa2.09
Buka Faedah0
Rho0.0008
Delta / Theta-0.983
IYRI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260717|52.00P
Delta-0.9037
Imp Vol0.401
Bidaan0.9
Gamma0.134
Teoretikal2.05
Permintaan3.2
Theta-0.0601
Nilai Intrinsik2.09
Volum0
Vega0.0063
Nilai Masa-2.09
Buka Faedah0
Rho-0.0017
Delta / Theta15.0489
|