| 0 |
0% |
4.3 |
7 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
IYRI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|44.00C
Delta0.9939
Imp Vol0.1975
Bidaan4.3
Gamma0.0068
Teoretikal5.89
Permintaan7
Theta-0.0052
Nilai Intrinsik5.75
Volum0
Vega0.0022
Nilai Masa-5.75
Buka Faedah0
Rho0.0287
Delta / Theta-189.7915
IYRI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|44.00P
Delta-0.1715
Imp Vol0.5585
Bidaan0
Gamma0.0357
Teoretikal0.7
Permintaan1.4
Theta-0.037
Nilai Intrinsik-5.75
Volum0
Vega0.0325
Nilai Masa5.75
Buka Faedah1
Rho-0.0055
Delta / Theta4.6401
|
| 0 |
0% |
3.3 |
6 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
IYRI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|45.00C
Delta0.9958
Imp Vol0.1541
Bidaan3.3
Gamma0.0063
Teoretikal4.89
Permintaan6
Theta-0.005
Nilai Intrinsik4.75
Volum0
Vega0.0016
Nilai Masa-4.75
Buka Faedah0
Rho0.0294
Delta / Theta-201.0044
IYRI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|45.00P
Delta-0.1901
Imp Vol0.4936
Bidaan0
Gamma0.0431
Teoretikal0.7
Permintaan1.4
Theta-0.0347
Nilai Intrinsik-4.75
Volum0
Vega0.0346
Nilai Masa4.75
Buka Faedah0
Rho-0.0061
Delta / Theta5.4758
|
| 0 |
0% |
2.45 |
5 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
IYRI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|46.00C
Delta0.9993
Imp Vol0.0995
Bidaan2.45
Gamma0.0019
Teoretikal3.89
Permintaan5
Theta-0.0046
Nilai Intrinsik3.75
Volum0
Vega0.0003
Nilai Masa-3.75
Buka Faedah0
Rho0.0302
Delta / Theta-216.1618
IYRI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|46.00P
Delta-0.0295
Imp Vol0.1696
Bidaan0
Gamma0.031
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.75
Volum0
Vega0.0086
Nilai Masa3.75
Buka Faedah4
Rho-0.0009
Delta / Theta10.2129
|
|
49.75 |
Harga @ Ogos 25, 2026 20:05 GMT |
| 0.25 |
13.64% |
0.2 |
0.5 |
5 |
50.00 |
0.9 |
0% |
0.5 |
1.05 |
0 |
IYRI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolIYRI|20260918|50.00C
Delta0.4638
Imp Vol0.0781
Bidaan0.2
Gamma0.3984
Teoretikal0.35
Permintaan0.5
Theta-0.0105
Nilai Intrinsik-0.25
Volum5
Vega0.0507
Nilai Masa0.5
Buka Faedah123
Rho0.015
Delta / Theta-44.1007
IYRI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIYRI|20260918|50.00P
Delta-0.5243
Imp Vol0.1398
Bidaan0.5
Gamma0.2268
Teoretikal0.78
Permintaan1.05
Theta-0.0126
Nilai Intrinsik0.25
Volum0
Vega0.0506
Nilai Masa0.65
Buka Faedah6
Rho-0.014
Delta / Theta41.4735
|
| 0 |
0% |
0 |
0.1 |
0 |
51.00 |
1.35 |
0% |
0.25 |
3.2 |
0 |
IYRI Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|51.00C
Delta0.115
Imp Vol0.0704
Bidaan0
Gamma0.216
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.25
Volum0
Vega0.0248
Nilai Masa1.25
Buka Faedah4
Rho0.0037
Delta / Theta-27.3957
IYRI Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIYRI|20260918|51.00P
Delta-0.6572
Imp Vol0.2081
Bidaan0.25
Gamma0.1408
Teoretikal1.73
Permintaan3.2
Theta-0.0177
Nilai Intrinsik1.25
Volum0
Vega0.0467
Nilai Masa0.1
Buka Faedah1
Rho-0.017
Delta / Theta37.1604
|
| 0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
1.2 |
4.2 |
0 |
IYRI Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|52.00C
Delta0.2966
Imp Vol0.282
Bidaan0
Gamma0.0961
Teoretikal0.65
Permintaan1.3
Theta-0.0273
Nilai Intrinsik-2.25
Volum0
Vega0.0442
Nilai Masa2.25
Buka Faedah0
Rho0.0093
Delta / Theta-10.847
IYRI Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260918|52.00P
Delta-0.723
Imp Vol0.2668
Bidaan1.2
Gamma0.1001
Teoretikal2.7
Permintaan4.2
Theta-0.0209
Nilai Intrinsik2.25
Volum0
Vega0.0425
Nilai Masa-2.25
Buka Faedah0
Rho-0.0183
Delta / Theta34.6214
|