| 3.85 |
0% |
2.4 |
5 |
0 |
46.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IYRI Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolIYRI|20260220|46.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIYRI|20260220|46.00P
Delta-0.0476
Imp Vol0.2873
Bidaan0
Gamma0.0399
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-3.92
Volum0
Vega0.0086
Nilai Masa3.97
Buka Faedah3
Rho-0.0007
Delta / Theta4.3309
|
| 0 |
0% |
1.4 |
4 |
0 |
47.00 |
0.15 |
0% |
0 |
0.1 |
0 |
IYRI Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|47.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIYRI|20260220|47.00P
Delta-0.0915
Imp Vol0.2663
Bidaan0
Gamma0.0714
Teoretikal0.1
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-2.92
Volum0
Vega0.0142
Nilai Masa3.07
Buka Faedah18
Rho-0.0013
Delta / Theta5.4471
|
| 0 |
0% |
0.4 |
3.2 |
0 |
48.00 |
0.15 |
0% |
0 |
0.05 |
0 |
IYRI Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|48.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.92
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIYRI|20260220|48.00P
Delta-0.0782
Imp Vol0.1619
Bidaan0
Gamma0.1044
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.92
Volum0
Vega0.0127
Nilai Masa2.07
Buka Faedah28
Rho-0.0011
Delta / Theta8.7429
|
|
49.92 |
Harga @ Feb. 09, 2026 20:05 GMT |
| 0.1 |
0% |
0.1 |
0.35 |
0 |
50.00 |
0 |
0% |
0 |
2.35 |
0 |
IYRI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIYRI|20260220|50.00C
Delta0.4621
Imp Vol0.0741
Bidaan0.1
Gamma0.6187
Teoretikal0.23
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-0.08
Volum0
Vega0.0344
Nilai Masa0.18
Buka Faedah10
Rho0.0069
Delta / Theta-33.3314
IYRI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|50.00P
Delta-0.4821
Imp Vol0.6697
Bidaan0
Gamma0.0688
Teoretikal2.35
Permintaan2.35
Theta-0.1028
Nilai Intrinsik0.08
Volum0
Vega0.0345
Nilai Masa-0.08
Buka Faedah0
Rho-0.0069
Delta / Theta4.6915
|
| 0 |
0% |
0 |
0.15 |
0 |
51.00 |
1.96 |
0% |
1.3 |
2.05 |
1 |
IYRI Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|51.00C
Delta0.2094
Imp Vol0.1481
Bidaan0
Gamma0.2244
Teoretikal0.15
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-1.08
Volum0
Vega0.0249
Nilai Masa1.08
Buka Faedah0
Rho0.0031
Delta / Theta-11.7684
IYRI Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolIYRI|20260220|51.00P
Delta-0.6121
Imp Vol0.3886
Bidaan1.3
Gamma0.1144
Teoretikal1.96
Permintaan2.05
Theta-0.0559
Nilai Intrinsik1.08
Volum1
Vega0.0331
Nilai Masa0.88
Buka Faedah3
Rho-0.008
Delta / Theta10.9481
|
| 0 |
0% |
0 |
1.35 |
0 |
52.00 |
2.2 |
0% |
1.25 |
4.3 |
0 |
IYRI Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|52.00C
Delta0.3769
Imp Vol0.6333
Bidaan0
Gamma0.0693
Teoretikal1.35
Permintaan1.35
Theta-0.0964
Nilai Intrinsik-2.08
Volum0
Vega0.0329
Nilai Masa2.08
Buka Faedah0
Rho0.0053
Delta / Theta-3.9093
IYRI Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIYRI|20260220|52.00P
Delta-0.6954
Imp Vol0.4308
Bidaan1.25
Gamma0.0944
Teoretikal2.78
Permintaan4.3
Theta-0.0563
Nilai Intrinsik2.08
Volum0
Vega0.0303
Nilai Masa0.12
Buka Faedah1
Rho-0.009
Delta / Theta12.3411
|