| 0 |
0% |
8.3 |
10.8 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
IYRI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|40.00C
Delta0.9948
Imp Vol0.4078
Bidaan8.3
Gamma0.0034
Teoretikal9.92
Permintaan10.8
Theta-0.0059
Nilai Intrinsik9.97
Volum0
Vega0.0016
Nilai Masa-9.97
Buka Faedah0
Rho0.0185
Delta / Theta-169.3289
IYRI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|40.00P
Delta-0.1275
Imp Vol0.9958
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-0.0651
Nilai Intrinsik-9.97
Volum0
Vega0.0224
Nilai Masa9.97
Buka Faedah0
Rho-0.003
Delta / Theta1.9579
|
| 0 |
0% |
7.3 |
9.8 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
IYRI Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|41.00C
Delta0.9953
Imp Vol0.3563
Bidaan7.3
Gamma0.0035
Teoretikal8.92
Permintaan9.8
Theta-0.0056
Nilai Intrinsik8.97
Volum0
Vega0.0015
Nilai Masa-8.97
Buka Faedah0
Rho0.019
Delta / Theta-178.473
IYRI Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|41.00P
Delta-0.137
Imp Vol0.9171
Bidaan0
Gamma0.0222
Teoretikal0.75
Permintaan1.5
Theta-0.063
Nilai Intrinsik-8.97
Volum0
Vega0.0236
Nilai Masa8.97
Buka Faedah0
Rho-0.0032
Delta / Theta2.1766
|
| 0 |
0% |
6.3 |
8.8 |
0 |
42.00 |
0 |
0% |
0 |
1.5 |
0 |
IYRI Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|42.00C
Delta0.9961
Imp Vol0.305
Bidaan6.3
Gamma0.0035
Teoretikal7.92
Permintaan8.8
Theta-0.0053
Nilai Intrinsik7.97
Volum0
Vega0.0013
Nilai Masa-7.97
Buka Faedah0
Rho0.0194
Delta / Theta-188.9391
IYRI Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|42.00P
Delta-0.1481
Imp Vol0.839
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan1.5
Theta-0.0606
Nilai Intrinsik-7.97
Volum0
Vega0.0249
Nilai Masa7.97
Buka Faedah0
Rho-0.0035
Delta / Theta2.4425
|
|
49.97 |
Harga @ Ogos 04, 2026 19:35 GMT |
| 0.3 |
0% |
0.25 |
1.5 |
27 |
50.00 |
0.8 |
0% |
0.7 |
1 |
10 |
IYRI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIYRI|20260821|50.00C
Delta0.4968
Imp Vol0.2119
Bidaan0.25
Gamma0.1751
Teoretikal0.87
Permintaan1.5
Theta-0.0291
Nilai Intrinsik-0.03
Volum27
Vega0.0429
Nilai Masa0.33
Buka Faedah172
Rho0.0111
Delta / Theta-17.061
IYRI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIYRI|20260821|50.00P
Delta-0.5107
Imp Vol0.1881
Bidaan0.7
Gamma0.2155
Teoretikal0.85
Permintaan1
Theta-0.0215
Nilai Intrinsik0.03
Volum10
Vega0.0428
Nilai Masa0.77
Buka Faedah24
Rho-0.01
Delta / Theta23.702
|
| 0.15 |
0% |
0.05 |
0.2 |
0 |
51.00 |
0 |
0% |
1.4 |
1.6 |
0 |
IYRI Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIYRI|20260821|51.00C
Delta0.1916
Imp Vol0.1112
Bidaan0.05
Gamma0.228
Teoretikal0.13
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.03
Volum0
Vega0.0293
Nilai Masa1.18
Buka Faedah13
Rho0.0044
Delta / Theta-18.1863
IYRI Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|51.00P
Delta-0.693
Imp Vol0.1955
Bidaan1.4
Gamma0.17
Teoretikal1.5
Permintaan1.6
Theta-0.019
Nilai Intrinsik1.03
Volum0
Vega0.0376
Nilai Masa-1.03
Buka Faedah18
Rho-0.0124
Delta / Theta36.4924
|
| 0 |
0% |
0 |
0.2 |
0 |
52.00 |
0 |
0% |
1.45 |
4.2 |
0 |
IYRI Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|52.00C
Delta0.1208
Imp Vol0.1585
Bidaan0
Gamma0.1179
Teoretikal0.1
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-2.03
Volum0
Vega0.0216
Nilai Masa2.03
Buka Faedah1
Rho0.0028
Delta / Theta-11.3249
IYRI Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260821|52.00P
Delta-0.6909
Imp Vol0.358
Bidaan1.45
Gamma0.0965
Teoretikal2.83
Permintaan4.2
Theta-0.037
Nilai Intrinsik2.03
Volum0
Vega0.0378
Nilai Masa-2.03
Buka Faedah10
Rho-0.0134
Delta / Theta18.6861
|