| 3.85 |
0% |
2.25 |
5 |
0 |
46.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IYRI Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolIYRI|20260220|46.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIYRI|20260220|46.00P
Delta-0.0753
Imp Vol0.3077
Bidaan0
Gamma0.0491
Teoretikal0.1
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-3.86
Volum0
Vega0.0134
Nilai Masa3.91
Buka Faedah3
Rho-0.0013
Delta / Theta4.8727
|
| 0 |
0% |
1.25 |
4 |
0 |
47.00 |
0.15 |
0% |
0 |
0.15 |
0 |
IYRI Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|47.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIYRI|20260220|47.00P
Delta-0.1166
Imp Vol0.2737
Bidaan0
Gamma0.0762
Teoretikal0.15
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-2.86
Volum0
Vega0.0184
Nilai Masa3.01
Buka Faedah18
Rho-0.002
Delta / Theta6.1792
|
| 0 |
0% |
0.25 |
3.1 |
0 |
48.00 |
0.15 |
-62.5% |
0 |
0.25 |
1 |
IYRI Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|48.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
IYRI Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolIYRI|20260220|48.00P
Delta-0.1491
Imp Vol0.2034
Bidaan0
Gamma0.1216
Teoretikal0.15
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-1.86
Volum1
Vega0.0219
Nilai Masa2.01
Buka Faedah28
Rho-0.0025
Delta / Theta9.0926
|
|
49.86 |
Harga @ Feb. 07, 2026 21:09 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
1 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
IYRI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIYRI|20260220|50.00C
Delta0.4129
Imp Vol0.0357
Bidaan0.1
Gamma1.1579
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-0.14
Volum1
Vega0.0366
Nilai Masa0.24
Buka Faedah9
Rho0.0073
Delta / Theta-58.3168
IYRI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|50.00P
Delta-0.4799
Imp Vol0.6814
Bidaan0
Gamma0.0623
Teoretikal2.6
Permintaan2.6
Theta-0.0959
Nilai Intrinsik0.14
Volum0
Vega0.0375
Nilai Masa-0.14
Buka Faedah0
Rho-0.0082
Delta / Theta5.0017
|
| 0 |
0% |
0 |
0.15 |
0 |
51.00 |
2.12 |
0% |
1.4 |
2.15 |
0 |
IYRI Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|51.00C
Delta0.2085
Imp Vol0.137
Bidaan0
Gamma0.2227
Teoretikal0.15
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-1.14
Volum0
Vega0.027
Nilai Masa1.14
Buka Faedah0
Rho0.0037
Delta / Theta-13.6733
IYRI Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolIYRI|20260220|51.00P
Delta-0.6376
Imp Vol0.3036
Bidaan1.4
Gamma0.1322
Teoretikal1.78
Permintaan2.15
Theta-0.0385
Nilai Intrinsik1.14
Volum0
Vega0.0352
Nilai Masa0.98
Buka Faedah3
Rho-0.0096
Delta / Theta16.5724
|
| 0 |
0% |
0 |
1.35 |
0 |
52.00 |
2.2 |
0% |
1.25 |
4.5 |
0 |
IYRI Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIYRI|20260220|52.00C
Delta0.3765
Imp Vol0.5837
Bidaan0
Gamma0.0691
Teoretikal1.35
Permintaan1.35
Theta-0.0819
Nilai Intrinsik-2.14
Volum0
Vega0.0357
Nilai Masa2.14
Buka Faedah0
Rho0.0062
Delta / Theta-4.595
IYRI Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIYRI|20260220|52.00P
Delta-0.683
Imp Vol0.424
Bidaan1.25
Gamma0.0899
Teoretikal2.88
Permintaan4.5
Theta-0.0517
Nilai Intrinsik2.14
Volum0
Vega0.0335
Nilai Masa0.06
Buka Faedah1
Rho-0.0104
Delta / Theta13.2162
|