| 0 |
0% |
6.9 |
8.4 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|9.00C
Delta0.9952
Imp Vol0.9886
Bidaan6.9
Gamma0.0033
Teoretikal7.78
Permintaan8.4
Theta-0.0022
Nilai Intrinsik7.62
Volum0
Vega0.0006
Nilai Masa-7.62
Buka Faedah0
Rho0.0058
Delta / Theta-454.2017
IWMY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|9.00P
Delta-0.0694
Imp Vol1.9842
Bidaan0
Gamma0.0157
Teoretikal0.33
Permintaan0.65
Theta-0.0236
Nilai Intrinsik-7.62
Volum0
Vega0.0057
Nilai Masa7.62
Buka Faedah0
Rho-0.0009
Delta / Theta2.9489
|
| 0 |
0% |
5.9 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|10.00C
Delta0.996
Imp Vol0.7919
Bidaan5.9
Gamma0.0035
Teoretikal6.78
Permintaan7.4
Theta-0.0019
Nilai Intrinsik6.62
Volum0
Vega0.0005
Nilai Masa-6.62
Buka Faedah0
Rho0.0065
Delta / Theta-526.7166
IWMY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|10.00P
Delta-0.0806
Imp Vol1.7102
Bidaan0
Gamma0.0204
Teoretikal0.33
Permintaan0.65
Theta-0.0227
Nilai Intrinsik-6.62
Volum0
Vega0.0064
Nilai Masa6.62
Buka Faedah0
Rho-0.001
Delta / Theta3.5484
|
| 0 |
0% |
4.9 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|11.00C
Delta0.9976
Imp Vol0.6006
Bidaan4.9
Gamma0.0029
Teoretikal5.78
Permintaan6.4
Theta-0.0016
Nilai Intrinsik5.62
Volum0
Vega0.0003
Nilai Masa-5.62
Buka Faedah0
Rho0.0072
Delta / Theta-637.8657
IWMY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|11.00P
Delta-0.094
Imp Vol1.4604
Bidaan0
Gamma0.0267
Teoretikal0.33
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-5.62
Volum0
Vega0.0072
Nilai Masa5.62
Buka Faedah0
Rho-0.0011
Delta / Theta4.326
|
|
16.62 |
Harga @ Nov. 03, 2026 20:11 GMT |
| 0.1 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
IWMY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIWMY|20261120|17.00C
Delta0.4068
Imp Vol0.1843
Bidaan0
Gamma0.4903
Teoretikal0.23
Permintaan0.45
Theta-0.0071
Nilai Intrinsik-0.38
Volum0
Vega0.0167
Nilai Masa0.48
Buka Faedah1
Rho0.0043
Delta / Theta-57.2941
IWMY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|17.00P
Delta-0.5456
Imp Vol0.326
Bidaan0
Gamma0.3162
Teoretikal0.68
Permintaan1.35
Theta-0.0107
Nilai Intrinsik0.38
Volum0
Vega0.017
Nilai Masa-0.38
Buka Faedah4
Rho-0.0053
Delta / Theta51.0326
|
| 0 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
0.95 |
2.4 |
0 |
IWMY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|18.00C
Delta0.2597
Imp Vol0.3899
Bidaan0
Gamma0.1936
Teoretikal0.25
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-1.38
Volum0
Vega0.0139
Nilai Masa1.38
Buka Faedah0
Rho0.0027
Delta / Theta-22.1044
IWMY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|18.00P
Delta-0.6726
Imp Vol0.5345
Bidaan0.95
Gamma0.1585
Teoretikal1.68
Permintaan2.4
Theta-0.0162
Nilai Intrinsik1.38
Volum0
Vega0.0155
Nilai Masa-1.38
Buka Faedah0
Rho-0.0067
Delta / Theta41.6029
|
| 0 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
1.95 |
3.5 |
0 |
IWMY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|19.00C
Delta0.156
Imp Vol0.4505
Bidaan0
Gamma0.1236
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-2.38
Volum0
Vega0.0103
Nilai Masa2.38
Buka Faedah5
Rho0.0016
Delta / Theta-15.7404
IWMY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261120|19.00P
Delta-0.7153
Imp Vol0.735
Bidaan1.95
Gamma0.1083
Teoretikal2.72
Permintaan3.5
Theta-0.0211
Nilai Intrinsik2.38
Volum0
Vega0.0146
Nilai Masa-2.38
Buka Faedah0
Rho-0.0074
Delta / Theta33.92
|