| 0 |
0% |
5.2 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|11.00C
Delta0.9688
Imp Vol2.3554
Bidaan5.2
Gamma0.0168
Teoretikal5.95
Permintaan6.7
Theta-0.0377
Nilai Intrinsik5.91
Volum0
Vega0.0012
Nilai Masa-5.91
Buka Faedah0
Rho0.0011
Delta / Theta-25.7269
IWMY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|11.00P
Delta-0.0926
Imp Vol3.609
Bidaan0
Gamma0.026
Teoretikal0.33
Permintaan0.65
Theta-0.1321
Nilai Intrinsik-5.91
Volum0
Vega0.0029
Nilai Masa5.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.7008
|
| 0 |
0% |
4.2 |
5.7 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|12.00C
Delta0.9629
Imp Vol1.9418
Bidaan4.2
Gamma0.0236
Teoretikal4.95
Permintaan5.7
Theta-0.036
Nilai Intrinsik4.91
Volum0
Vega0.0014
Nilai Masa-4.91
Buka Faedah0
Rho0.0012
Delta / Theta-26.7462
IWMY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|12.00P
Delta-0.1087
Imp Vol3.0441
Bidaan0
Gamma0.0346
Teoretikal0.33
Permintaan0.65
Theta-0.1253
Nilai Intrinsik-4.91
Volum0
Vega0.0033
Nilai Masa4.91
Buka Faedah1
Rho-0.0002
Delta / Theta0.8681
|
| 0 |
0% |
3.2 |
4.7 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
IWMY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|13.00C
Delta0.9547
Imp Vol1.5545
Bidaan3.2
Gamma0.0346
Teoretikal3.95
Permintaan4.7
Theta-0.034
Nilai Intrinsik3.91
Volum0
Vega0.0017
Nilai Masa-3.91
Buka Faedah0
Rho0.0013
Delta / Theta-28.064
IWMY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|13.00P
Delta-0.1296
Imp Vol2.5128
Bidaan0
Gamma0.0475
Teoretikal0.33
Permintaan0.65
Theta-0.117
Nilai Intrinsik-3.91
Volum0
Vega0.0037
Nilai Masa3.91
Buka Faedah0
Rho-0.0003
Delta / Theta1.1078
|
|
16.91 |
Harga @ Okt. 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|17.00C
Delta0.4334
Imp Vol0.3147
Bidaan0
Gamma0.7072
Teoretikal0.18
Permintaan0.35
Theta-0.0281
Nilai Intrinsik-0.09
Volum0
Vega0.007
Nilai Masa0.09
Buka Faedah0
Rho0.0008
Delta / Theta-15.4141
IWMY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|17.00P
Delta-0.5302
Imp Vol0.5598
Bidaan0
Gamma0.4025
Teoretikal0.45
Permintaan0.9
Theta-0.0483
Nilai Intrinsik0.09
Volum0
Vega0.007
Nilai Masa-0.09
Buka Faedah12
Rho-0.0009
Delta / Theta10.9678
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
1.2 |
0% |
1.05 |
1.45 |
2 |
IWMY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|18.00C
Delta0.0767
Imp Vol0.4167
Bidaan0
Gamma0.1954
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.09
Volum0
Vega0.0025
Nilai Masa1.09
Buka Faedah0
Rho0.0001
Delta / Theta-5.7247
IWMY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIWMY|20261016|18.00P
Delta-0.7901
Imp Vol0.7182
Bidaan1.05
Gamma0.2277
Teoretikal1.25
Permintaan1.45
Theta-0.0445
Nilai Intrinsik1.09
Volum2
Vega0.0051
Nilai Masa0.11
Buka Faedah5
Rho-0.0013
Delta / Theta17.7535
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.05 |
2.45 |
0 |
IWMY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|19.00C
Delta0.0514
Imp Vol0.6723
Bidaan0
Gamma0.0887
Teoretikal0.02
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.09
Volum0
Vega0.0019
Nilai Masa2.09
Buka Faedah1
Rho0.0001
Delta / Theta-3.2621
IWMY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|19.00P
Delta-0.8435
Imp Vol1.0561
Bidaan2.05
Gamma0.1289
Teoretikal2.25
Permintaan2.45
Theta-0.0546
Nilai Intrinsik2.09
Volum0
Vega0.0042
Nilai Masa-2.09
Buka Faedah15
Rho-0.0014
Delta / Theta15.4423
|