| 10.75 |
0% |
8.3 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 9.00
Tamat: Mei 15, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolIWMY|20260515|9.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|9.00P
Delta-0.0692
Imp Vol3.4796
Bidaan0
Gamma0.01
Teoretikal0.55
Permintaan1.1
Theta-0.0632
Nilai Intrinsik-10.55
Volum0
Vega0.0051
Nilai Masa10.55
Buka Faedah0
Rho-0.0007
Delta / Theta1.0951
|
| 0 |
0% |
7.3 |
11.6 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|10.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|10.00P
Delta-0.0787
Imp Vol3.0874
Bidaan0
Gamma0.0124
Teoretikal0.55
Permintaan1.1
Theta-0.0618
Nilai Intrinsik-9.55
Volum0
Vega0.0056
Nilai Masa9.55
Buka Faedah0
Rho-0.0007
Delta / Theta1.2726
|
| 0 |
0% |
6.3 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|11.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|11.00P
Delta-0.0893
Imp Vol2.7336
Bidaan0
Gamma0.0154
Teoretikal0.55
Permintaan1.1
Theta-0.0602
Nilai Intrinsik-8.55
Volum0
Vega0.0062
Nilai Masa8.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.4839
|
|
19.55 |
Harga @ Mei 01, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
0.05 |
2.8 |
0 |
IWMY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|20.00C
Delta0.4337
Imp Vol0.4946
Bidaan0
Gamma0.2077
Teoretikal0.57
Permintaan1.15
Theta-0.0274
Nilai Intrinsik-0.45
Volum0
Vega0.0151
Nilai Masa0.45
Buka Faedah0
Rho0.003
Delta / Theta-15.8241
IWMY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|20.00P
Delta-0.5248
Imp Vol0.7814
Bidaan0.05
Gamma0.1333
Teoretikal1.43
Permintaan2.8
Theta-0.0416
Nilai Intrinsik0.45
Volum0
Vega0.0152
Nilai Masa-0.45
Buka Faedah0
Rho-0.0038
Delta / Theta12.6249
|
| 0.2 |
0% |
0 |
0.1 |
0 |
21.00 |
2.42 |
0% |
0.05 |
3.9 |
0 |
IWMY Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIWMY|20260515|21.00C
Delta0.1022
Imp Vol0.2744
Bidaan0
Gamma0.1696
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.45
Volum0
Vega0.0068
Nilai Masa1.65
Buka Faedah2
Rho0.0007
Delta / Theta-14.8356
IWMY Jual 21.00
Tamat: Mei 15, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolIWMY|20260515|21.00P
Delta-0.6673
Imp Vol0.7137
Bidaan0.05
Gamma0.1334
Teoretikal1.98
Permintaan3.9
Theta-0.0342
Nilai Intrinsik1.45
Volum0
Vega0.0139
Nilai Masa0.97
Buka Faedah1
Rho-0.0047
Delta / Theta19.489
|
| 0.15 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.6 |
4.9 |
0 |
IWMY Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIWMY|20260515|22.00C
Delta0.0467
Imp Vol0.3465
Bidaan0
Gamma0.0735
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.45
Volum0
Vega0.0037
Nilai Masa2.6
Buka Faedah3
Rho0.0003
Delta / Theta-9.8974
IWMY Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260515|22.00P
Delta-0.7769
Imp Vol0.7191
Bidaan0.6
Gamma0.1091
Teoretikal2.75
Permintaan4.9
Theta-0.028
Nilai Intrinsik2.45
Volum0
Vega0.0114
Nilai Masa-2.45
Buka Faedah0
Rho-0.0052
Delta / Theta27.7586
|