| 0 |
0% |
1.8 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
IWMY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|15.00C
Delta0.9811
Imp Vol0.2891
Bidaan1.8
Gamma0.0334
Teoretikal2.61
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.61
Volum0
Vega0.0022
Nilai Masa-2.61
Buka Faedah0
Rho0.0108
Delta / Theta-372.5075
IWMY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|15.00P
Delta-0.1258
Imp Vol0.5488
Bidaan0
Gamma0.0789
Teoretikal0.175
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-2.61
Volum0
Vega0.0099
Nilai Masa2.61
Buka Faedah0
Rho-0.0016
Delta / Theta12.8117
|
| 0 |
0% |
0.8 |
2 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
IWMY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|16.00C
Delta0.9778
Imp Vol0.1771
Bidaan0.8
Gamma0.0624
Teoretikal1.61
Permintaan2
Theta-0.0024
Nilai Intrinsik1.61
Volum0
Vega0.0025
Nilai Masa-1.61
Buka Faedah0
Rho0.0115
Delta / Theta-411.7249
IWMY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|16.00P
Delta-0.1799
Imp Vol0.4078
Bidaan0
Gamma0.1349
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-1.61
Volum0
Vega0.0125
Nilai Masa1.61
Buka Faedah0
Rho-0.0023
Delta / Theta19.6471
|
| 0 |
0% |
0.05 |
1.3 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|17.00C
Delta0.8188
Imp Vol0.1448
Bidaan0.05
Gamma0.381
Teoretikal0.675
Permintaan1.3
Theta-0.0047
Nilai Intrinsik0.61
Volum0
Vega0.0126
Nilai Masa-0.61
Buka Faedah0
Rho0.0101
Delta / Theta-172.7773
IWMY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|17.00P
Delta-0.3452
Imp Vol0.3653
Bidaan0
Gamma0.212
Teoretikal0.425
Permintaan0.85
Theta-0.0113
Nilai Intrinsik-0.61
Volum0
Vega0.0176
Nilai Masa0.61
Buka Faedah12
Rho-0.0042
Delta / Theta30.4522
|
|
17.61 |
Harga @ Sep. 21, 2026 14:14 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
0.35 |
1.45 |
0 |
IWMY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|18.00C
Delta0.329
Imp Vol0.1739
Bidaan0
Gamma0.4354
Teoretikal0.175
Permintaan0.35
Theta-0.0061
Nilai Intrinsik-0.39
Volum0
Vega0.0173
Nilai Masa0.39
Buka Faedah0
Rho0.0041
Delta / Theta-53.7406
IWMY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|18.00P
Delta-0.5756
Imp Vol0.3539
Bidaan0.35
Gamma0.2337
Teoretikal0.9
Permintaan1.45
Theta-0.0114
Nilai Intrinsik0.39
Volum0
Vega0.0187
Nilai Masa-0.39
Buka Faedah4
Rho-0.0066
Delta / Theta50.6743
|
| 0 |
0% |
0 |
0.2 |
0 |
19.00 |
0 |
0% |
1.3 |
2.45 |
0 |
IWMY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|19.00C
Delta0.1553
Imp Vol0.2665
Bidaan0
Gamma0.1874
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.39
Volum0
Vega0.0114
Nilai Masa1.39
Buka Faedah1
Rho0.0019
Delta / Theta-26.3847
IWMY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|19.00P
Delta-0.6836
Imp Vol0.5194
Bidaan1.3
Gamma0.1447
Teoretikal1.875
Permintaan2.45
Theta-0.0153
Nilai Intrinsik1.39
Volum0
Vega0.017
Nilai Masa-1.39
Buka Faedah15
Rho-0.008
Delta / Theta44.8111
|
| 0.07 |
0.07% |
0 |
0.2 |
4 |
20.00 |
0 |
0% |
2.3 |
3.5 |
0 |
IWMY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolIWMY|20261016|20.00C
Delta0.1178
Imp Vol0.3786
Bidaan0
Gamma0.1092
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-2.39
Volum4
Vega0.0094
Nilai Masa2.46
Buka Faedah5
Rho0.0015
Delta / Theta-17.3045
IWMY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20261016|20.00P
Delta-0.727
Imp Vol0.6815
Bidaan2.3
Gamma0.103
Teoretikal2.9
Permintaan3.5
Theta-0.0188
Nilai Intrinsik2.39
Volum0
Vega0.0159
Nilai Masa-2.39
Buka Faedah19
Rho-0.0088
Delta / Theta38.6183
|