0 |
0% |
1.35 |
3.4 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
IWMY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|12.00C
Delta0.9824
Imp Vol1.6684
Bidaan1.35
Gamma0.0347
Teoretikal2.375
Permintaan3.4
Theta-0.029
Nilai Intrinsik2.37
Volum0
Vega0.0003
Nilai Masa-2.37
Buka Faedah0
Rho0.0003
Delta / Theta-33.8518
IWMY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.6 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|13.00C
Delta0.8986
Imp Vol1.5497
Bidaan1.25
Gamma0.1522
Teoretikal1.425
Permintaan1.6
Theta-0.105
Nilai Intrinsik1.37
Volum0
Vega0.0013
Nilai Masa-1.37
Buka Faedah8
Rho0.0003
Delta / Theta-8.5574
IWMY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
IWMY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah28
Rho0
Delta / Theta0
IWMY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah20
Rho0
Delta / Theta0
|
|
14.37 |
Harga @ Jun. 20, 2024 14:46 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
1.35 |
1.35% |
0.55 |
0.9 |
4 |
IWMY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah2
Rho0
Delta / Theta0
IWMY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 1.35%
SimbolIWMY|20240621|15.00P
Delta-0.7841
Imp Vol1.0152
Bidaan0.55
Gamma0.3843
Teoretikal0.725
Permintaan0.9
Theta-0.1104
Nilai Intrinsik0.63
Volum4
Vega0.0022
Nilai Masa0.72
Buka Faedah62
Rho-0.0003
Delta / Theta7.1056
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
1.7 |
1.7% |
1.6 |
1.85 |
1 |
IWMY Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah2
Rho0
Delta / Theta0
IWMY Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolIWMY|20240621|16.00P
Delta-0.8857
Imp Vol1.6512
Bidaan1.6
Gamma0.1559
Teoretikal1.7
Permintaan1.85
Theta-0.1183
Nilai Intrinsik1.63
Volum1
Vega0.0015
Nilai Masa0.07
Buka Faedah49
Rho-0.0003
Delta / Theta7.4844
|
0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
1.65 |
3.8 |
0 |
IWMY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah13
Rho0
Delta / Theta0
IWMY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20240621|17.00P
Delta-0.8919
Imp Vol2.4729
Bidaan1.65
Gamma0.1
Teoretikal2.725
Permintaan3.8
Theta-0.171
Nilai Intrinsik2.63
Volum0
Vega0.0014
Nilai Masa-2.63
Buka Faedah0
Rho-0.0003
Delta / Theta5.2171
|