| 0 |
0% |
3.1 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|15.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa-5.02
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|15.00P
Delta-0.1841
Imp Vol3.0428
Bidaan0
Gamma0.0315
Teoretikal1.05
Permintaan1.05
Theta-0.1601
Nilai Intrinsik-5.02
Volum0
Vega0.0074
Nilai Masa5.02
Buka Faedah0
Rho-0.0008
Delta / Theta1.1501
|
| 0 |
0% |
2.1 |
5.8 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|16.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|16.00P
Delta-0.211
Imp Vol2.6238
Bidaan0
Gamma0.0397
Teoretikal1.05
Permintaan1.05
Theta-0.1498
Nilai Intrinsik-4.02
Volum0
Vega0.008
Nilai Masa4.02
Buka Faedah0
Rho-0.0009
Delta / Theta1.4081
|
| 0 |
0% |
1.1 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|17.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
IWMY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|17.00P
Delta-0.2447
Imp Vol2.2179
Bidaan0
Gamma0.0511
Teoretikal1.05
Permintaan1.05
Theta-0.1376
Nilai Intrinsik-3.02
Volum0
Vega0.0087
Nilai Masa3.02
Buka Faedah0
Rho-0.001
Delta / Theta1.7786
|
|
20.02 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
21.00 |
0.87 |
0% |
0.05 |
3.2 |
1 |
IWMY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIWMY|20260220|21.00C
Delta0.1277
Imp Vol0.2876
Bidaan0
Gamma0.2617
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-0.98
Volum0
Vega0.0058
Nilai Masa1.03
Buka Faedah4
Rho0.0005
Delta / Theta-10.4976
IWMY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolIWMY|20260220|21.00P
Delta-0.6111
Imp Vol0.9593
Bidaan0.05
Gamma0.1442
Teoretikal1.63
Permintaan3.2
Theta-0.0717
Nilai Intrinsik0.98
Volum1
Vega0.0106
Nilai Masa-0.11
Buka Faedah1
Rho-0.0023
Delta / Theta8.5199
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.00 |
1.4 |
0% |
0.3 |
4.1 |
0 |
IWMY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIWMY|20260220|22.00C
Delta0.0848
Imp Vol0.4756
Bidaan0
Gamma0.1177
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-1.98
Volum0
Vega0.0043
Nilai Masa2.03
Buka Faedah10
Rho0.0003
Delta / Theta-5.7264
IWMY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolIWMY|20260220|22.00P
Delta-0.7874
Imp Vol0.7887
Bidaan0.3
Gamma0.1332
Teoretikal2.2
Permintaan4.1
Theta-0.044
Nilai Intrinsik1.98
Volum0
Vega0.0081
Nilai Masa-0.58
Buka Faedah1
Rho-0.0027
Delta / Theta17.9061
|
| 0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
1.3 |
5.1 |
0 |
IWMY Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|23.00C
Delta0.2633
Imp Vol1.3606
Bidaan0
Gamma0.0865
Teoretikal0.55
Permintaan0.55
Theta-0.0885
Nilai Intrinsik-2.98
Volum0
Vega0.0091
Nilai Masa2.98
Buka Faedah0
Rho0.0009
Delta / Theta-2.9741
IWMY Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260220|23.00P
Delta-0.8221
Imp Vol1.0013
Bidaan1.3
Gamma0.0941
Teoretikal3.2
Permintaan5.1
Theta-0.0502
Nilai Intrinsik2.98
Volum0
Vega0.0072
Nilai Masa-2.98
Buka Faedah0
Rho-0.0028
Delta / Theta16.3763
|