| 0 |
0% |
8.1 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
IWMY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|10.00C
Delta0.9727
Imp Vol1.2864
Bidaan8.1
Gamma0.0093
Teoretikal8.85
Permintaan9.6
Theta-0.0083
Nilai Intrinsik8.86
Volum0
Vega0.0033
Nilai Masa-8.86
Buka Faedah0
Rho0.0075
Delta / Theta-117.0046
IWMY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|10.00P
Delta-0.0451
Imp Vol1.5103
Bidaan0
Gamma0.0119
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-8.86
Volum0
Vega0.005
Nilai Masa8.86
Buka Faedah0
Rho-0.0008
Delta / Theta3.4773
|
| 0 |
0% |
7.1 |
8.6 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
IWMY Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|11.00C
Delta0.9693
Imp Vol1.1082
Bidaan7.1
Gamma0.0118
Teoretikal7.85
Permintaan8.6
Theta-0.008
Nilai Intrinsik7.86
Volum0
Vega0.0037
Nilai Masa-7.86
Buka Faedah0
Rho0.0082
Delta / Theta-120.8337
IWMY Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|11.00P
Delta-0.0517
Imp Vol1.316
Bidaan0
Gamma0.0152
Teoretikal0.18
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-7.86
Volum0
Vega0.0056
Nilai Masa7.86
Buka Faedah0
Rho-0.0008
Delta / Theta4.1058
|
| 0 |
0% |
6.1 |
7.6 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
IWMY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|12.00C
Delta0.9654
Imp Vol0.9453
Bidaan6.1
Gamma0.0153
Teoretikal6.85
Permintaan7.6
Theta-0.0077
Nilai Intrinsik6.86
Volum0
Vega0.004
Nilai Masa-6.86
Buka Faedah0
Rho0.0089
Delta / Theta-125.2295
IWMY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|12.00P
Delta-0.0595
Imp Vol1.1374
Bidaan0
Gamma0.0197
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-6.86
Volum0
Vega0.0063
Nilai Masa6.86
Buka Faedah0
Rho-0.0009
Delta / Theta4.9007
|
|
18.86 |
Harga @ Ogos 21, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0.05 |
1.55 |
0 |
IWMY Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|19.00C
Delta0.4432
Imp Vol0.2221
Bidaan0
Gamma0.3366
Teoretikal0.38
Permintaan0.75
Theta-0.0088
Nilai Intrinsik-0.14
Volum0
Vega0.0209
Nilai Masa0.14
Buka Faedah4
Rho0.0063
Delta / Theta-50.5011
IWMY Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|19.00P
Delta-0.533
Imp Vol0.3247
Bidaan0.05
Gamma0.2336
Teoretikal0.8
Permintaan1.55
Theta-0.0109
Nilai Intrinsik0.14
Volum0
Vega0.021
Nilai Masa-0.14
Buka Faedah0
Rho-0.007
Delta / Theta49.075
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0.85 |
2.5 |
0 |
IWMY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|20.00C
Delta0.22
Imp Vol0.2722
Bidaan0
Gamma0.2059
Teoretikal0.18
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-1.14
Volum0
Vega0.0156
Nilai Masa1.14
Buka Faedah1
Rho0.0031
Delta / Theta-28.448
IWMY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|20.00P
Delta-0.6762
Imp Vol0.4358
Bidaan0.85
Gamma0.1578
Teoretikal1.68
Permintaan2.5
Theta-0.0131
Nilai Intrinsik1.14
Volum0
Vega0.0189
Nilai Masa-1.14
Buka Faedah0
Rho-0.0087
Delta / Theta51.4602
|
| 0 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
1.85 |
3.5 |
0 |
IWMY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|21.00C
Delta0.1683
Imp Vol0.3878
Bidaan0
Gamma0.1228
Teoretikal0.18
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-2.14
Volum0
Vega0.0133
Nilai Masa2.14
Buka Faedah1
Rho0.0024
Delta / Theta-18.3427
IWMY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260918|21.00P
Delta-0.7319
Imp Vol0.5725
Bidaan1.85
Gamma0.1101
Teoretikal2.67
Permintaan3.5
Theta-0.0159
Nilai Intrinsik2.14
Volum0
Vega0.0174
Nilai Masa-2.14
Buka Faedah0
Rho-0.0097
Delta / Theta45.9592
|