| 0 |
0% |
2.4 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|15.00C
Delta0.9793
Imp Vol0.9372
Bidaan2.4
Gamma0.0198
Teoretikal4.4
Permintaan6.4
Theta-0.0104
Nilai Intrinsik4.38
Volum0
Vega0.0013
Nilai Masa-4.38
Buka Faedah0
Rho0.0028
Delta / Theta-94.2013
IWMY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|15.00P
Delta-0.154
Imp Vol2.121
Bidaan0
Gamma0.0417
Teoretikal0.53
Permintaan1.05
Theta-0.0961
Nilai Intrinsik-4.38
Volum0
Vega0.0064
Nilai Masa4.38
Buka Faedah0
Rho-0.0006
Delta / Theta1.6024
|
| 0 |
0% |
1.4 |
5.4 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMY Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|16.00C
Delta0.9747
Imp Vol0.7272
Bidaan1.4
Gamma0.0303
Teoretikal3.4
Permintaan5.4
Theta-0.0098
Nilai Intrinsik3.38
Volum0
Vega0.0016
Nilai Masa-3.38
Buka Faedah0
Rho0.003
Delta / Theta-99.7845
IWMY Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|16.00P
Delta-0.1817
Imp Vol1.7593
Bidaan0
Gamma0.0559
Teoretikal0.53
Permintaan1.05
Theta-0.0886
Nilai Intrinsik-3.38
Volum0
Vega0.0071
Nilai Masa3.38
Buka Faedah0
Rho-0.0007
Delta / Theta2.0507
|
| 0 |
0% |
0.5 |
4.4 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
IWMY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|17.00C
Delta0.9214
Imp Vol0.6932
Bidaan0.5
Gamma0.0789
Teoretikal2.45
Permintaan4.4
Theta-0.021
Nilai Intrinsik2.38
Volum0
Vega0.0039
Nilai Masa-2.38
Buka Faedah0
Rho0.003
Delta / Theta-43.8474
IWMY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|17.00P
Delta-0.0986
Imp Vol0.7658
Bidaan0
Gamma0.0846
Teoretikal0.1
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-2.38
Volum0
Vega0.0047
Nilai Masa2.38
Buka Faedah1
Rho-0.0004
Delta / Theta3.897
|
|
19.38 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0.05 |
2.75 |
0 |
IWMY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|20.00C
Delta0.1969
Imp Vol0.2599
Bidaan0
Gamma0.3978
Teoretikal0.08
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-0.62
Volum0
Vega0.0074
Nilai Masa0.62
Buka Faedah6
Rho0.0007
Delta / Theta-13.8845
IWMY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|20.00P
Delta-0.5655
Imp Vol0.9779
Bidaan0.05
Gamma0.1502
Teoretikal1.4
Permintaan2.75
Theta-0.0727
Nilai Intrinsik0.62
Volum0
Vega0.0106
Nilai Masa-0.62
Buka Faedah5
Rho-0.002
Delta / Theta7.7816
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0.1 |
3.8 |
0 |
IWMY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|21.00C
Delta0.0602
Imp Vol0.3665
Bidaan0
Gamma0.1214
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.62
Volum0
Vega0.0032
Nilai Masa1.62
Buka Faedah22
Rho0.0002
Delta / Theta-7.0811
IWMY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|21.00P
Delta-0.7399
Imp Vol0.8296
Bidaan0.1
Gamma0.1462
Teoretikal1.95
Permintaan3.8
Theta-0.0503
Nilai Intrinsik1.62
Volum0
Vega0.0087
Nilai Masa-1.62
Buka Faedah2
Rho-0.0025
Delta / Theta14.7224
|
| 0.05 |
0% |
0 |
0.1 |
1 |
22.00 |
0 |
0% |
2.55 |
2.95 |
0 |
IWMY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIWMY|20260717|22.00C
Delta0.0714
Imp Vol0.6068
Bidaan0
Gamma0.0838
Teoretikal0.05
Permintaan0.1
Theta-0.016
Nilai Intrinsik-2.62
Volum1
Vega0.0037
Nilai Masa2.67
Buka Faedah7
Rho0.0003
Delta / Theta-4.4676
IWMY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260717|22.00P
Delta-0.8704
Imp Vol0.7785
Bidaan2.55
Gamma0.1018
Teoretikal2.75
Permintaan2.95
Theta-0.0301
Nilai Intrinsik2.62
Volum0
Vega0.0057
Nilai Masa-2.62
Buka Faedah5
Rho-0.0027
Delta / Theta28.9426
|