| 0 |
0% |
5.7 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|11.00C
Delta0.9949
Imp Vol0.911
Bidaan5.7
Gamma0.0036
Teoretikal7.83
Permintaan9.8
Theta-0.0025
Nilai Intrinsik7.79
Volum0
Vega0.0007
Nilai Masa-7.79
Buka Faedah0
Rho0.0063
Delta / Theta-395.7562
IWMY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|11.00P
Delta-0.0961
Imp Vol2.1417
Bidaan0
Gamma0.0177
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-7.79
Volum0
Vega0.0077
Nilai Masa7.79
Buka Faedah0
Rho-0.0012
Delta / Theta2.4653
|
| 0 |
0% |
4.7 |
8.9 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|12.00C
Delta0.9955
Imp Vol0.7446
Bidaan4.7
Gamma0.0039
Teoretikal6.83
Permintaan8.9
Theta-0.0022
Nilai Intrinsik6.79
Volum0
Vega0.0006
Nilai Masa-6.79
Buka Faedah0
Rho0.0068
Delta / Theta-446.6245
IWMY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|12.00P
Delta-0.1098
Imp Vol1.8741
Bidaan0
Gamma0.0222
Teoretikal0.55
Permintaan1.1
Theta-0.0375
Nilai Intrinsik-6.79
Volum0
Vega0.0085
Nilai Masa6.79
Buka Faedah0
Rho-0.0014
Delta / Theta2.9238
|
| 0 |
0% |
3.7 |
7.9 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|13.00C
Delta0.9966
Imp Vol0.5869
Bidaan3.7
Gamma0.0039
Teoretikal5.83
Permintaan7.9
Theta-0.0019
Nilai Intrinsik5.79
Volum0
Vega0.0005
Nilai Masa-5.79
Buka Faedah0
Rho0.0074
Delta / Theta-516.0984
IWMY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|13.00P
Delta-0.1259
Imp Vol1.6256
Bidaan0
Gamma0.0282
Teoretikal0.55
Permintaan1.1
Theta-0.0358
Nilai Intrinsik-5.79
Volum0
Vega0.0093
Nilai Masa5.79
Buka Faedah0
Rho-0.0015
Delta / Theta3.5123
|
|
18.79 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
0.35 |
0.95 |
0 |
IWMY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|19.00C
Delta0.3283
Imp Vol0.078
Bidaan0
Gamma1.0276
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.21
Volum0
Vega0.0163
Nilai Masa0.21
Buka Faedah0
Rho0.0035
Delta / Theta-90.3794
IWMY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|19.00P
Delta-0.5336
Imp Vol0.3117
Bidaan0.35
Gamma0.2848
Teoretikal0.65
Permintaan0.95
Theta-0.0124
Nilai Intrinsik0.21
Volum0
Vega0.0179
Nilai Masa-0.21
Buka Faedah1
Rho-0.0051
Delta / Theta43.0045
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
IWMY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|20.00C
Delta0.0741
Imp Vol0.17
Bidaan0
Gamma0.1829
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.21
Volum0
Vega0.0063
Nilai Masa1.21
Buka Faedah1
Rho0.0008
Delta / Theta-27.4802
IWMY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|20.00P
Delta-0.6261
Imp Vol0.6353
Bidaan0
Gamma0.1412
Teoretikal1.85
Permintaan3.7
Theta-0.0247
Nilai Intrinsik1.21
Volum0
Vega0.0171
Nilai Masa-1.21
Buka Faedah2
Rho-0.0063
Delta / Theta25.3199
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
2.3 |
2.95 |
0 |
IWMY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|21.00C
Delta0.0502
Imp Vol0.2702
Bidaan0
Gamma0.0849
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.21
Volum0
Vega0.0047
Nilai Masa2.21
Buka Faedah2
Rho0.0005
Delta / Theta-16.2275
IWMY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMY|20260821|21.00P
Delta-0.7299
Imp Vol0.662
Bidaan2.3
Gamma0.1116
Teoretikal2.63
Permintaan2.95
Theta-0.0222
Nilai Intrinsik2.21
Volum0
Vega0.0149
Nilai Masa-2.21
Buka Faedah1
Rho-0.0072
Delta / Theta32.8255
|