| 17.4 |
0% |
15.6 |
19.2 |
1 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 17.4
Prbhn.: 0%
SimbolIWMI|20260821|35.00C
Delta0.9709
Imp Vol0.787
Bidaan15.6
Gamma0.0056
Teoretikal17.4
Permintaan19.2
Theta-0.0164
Nilai Intrinsik17.18
Volum1
Vega0.0099
Nilai Masa0.22
Buka Faedah0
Rho0.0273
Delta / Theta-59.1958
IWMI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|35.00P
Delta-0.0715
Imp Vol1.0677
Bidaan0
Gamma0.0085
Teoretikal0.58
Permintaan1.15
Theta-0.0359
Nilai Intrinsik-17.18
Volum0
Vega0.0204
Nilai Masa17.18
Buka Faedah0
Rho-0.0033
Delta / Theta1.991
|
| 0 |
0% |
10.6 |
14.3 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|40.00C
Delta0.9537
Imp Vol0.5855
Bidaan10.6
Gamma0.0111
Teoretikal12.45
Permintaan14.3
Theta-0.0179
Nilai Intrinsik12.18
Volum0
Vega0.0145
Nilai Masa-12.18
Buka Faedah0
Rho0.0306
Delta / Theta-53.1801
IWMI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|40.00P
Delta-0.0954
Imp Vol0.7814
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.0325
Nilai Intrinsik-12.18
Volum0
Vega0.0253
Nilai Masa12.18
Buka Faedah0
Rho-0.0042
Delta / Theta2.9356
|
| 0 |
0% |
9.6 |
13.3 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|41.00C
Delta0.9509
Imp Vol0.5392
Bidaan9.6
Gamma0.0126
Teoretikal11.45
Permintaan13.3
Theta-0.0175
Nilai Intrinsik11.18
Volum0
Vega0.0152
Nilai Masa-11.18
Buka Faedah0
Rho0.0313
Delta / Theta-54.1888
IWMI Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|41.00P
Delta-0.1018
Imp Vol0.7271
Bidaan0
Gamma0.0164
Teoretikal0.58
Permintaan1.15
Theta-0.0317
Nilai Intrinsik-11.18
Volum0
Vega0.0266
Nilai Masa11.18
Buka Faedah0
Rho-0.0044
Delta / Theta3.2148
|
|
52.18 |
Harga @ Jul. 22, 2026 20:32 GMT |
| 0.34 |
-38.18% |
0 |
0.55 |
25 |
53.00 |
1.21 |
7.08% |
1.3 |
2.05 |
2 |
IWMI Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -38.18%
SimbolIWMI|20260821|53.00C
Delta0.3141
Imp Vol0.092
Bidaan0
Gamma0.2579
Teoretikal0.28
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-0.82
Volum25
Vega0.053
Nilai Masa1.16
Buka Faedah93
Rho0.0132
Delta / Theta-32.1434
IWMI Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: 7.08%
SimbolIWMI|20260821|53.00P
Delta-0.5804
Imp Vol0.2139
Bidaan1.3
Gamma0.1241
Teoretikal1.68
Permintaan2.05
Theta-0.0182
Nilai Intrinsik0.82
Volum2
Vega0.0582
Nilai Masa0.39
Buka Faedah111
Rho-0.0204
Delta / Theta31.8279
|
| 0.1 |
-54.55% |
0 |
0.35 |
2 |
54.00 |
0 |
0% |
0.45 |
3 |
0 |
IWMI Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolIWMI|20260821|54.00C
Delta0.1821
Imp Vol0.12
Bidaan0
Gamma0.1473
Teoretikal0.17
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-1.82
Volum2
Vega0.0395
Nilai Masa1.92
Buka Faedah86
Rho0.0077
Delta / Theta-20.5699
IWMI Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|54.00P
Delta-0.9321
Imp Vol0.0977
Bidaan0.45
Gamma0.0953
Teoretikal1.86
Permintaan3
Theta-0.0016
Nilai Intrinsik1.82
Volum0
Vega0.0174
Nilai Masa-1.82
Buka Faedah1
Rho-0.0101
Delta / Theta587.7346
|
| 0 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
1.4 |
5.2 |
0 |
IWMI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|55.00C
Delta0.087
Imp Vol0.127
Bidaan0
Gamma0.0834
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.82
Volum0
Vega0.0237
Nilai Masa2.82
Buka Faedah10
Rho0.0037
Delta / Theta-15.9186
IWMI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260821|55.00P
Delta-0.7496
Imp Vol0.2579
Bidaan1.4
Gamma0.0845
Teoretikal3.3
Permintaan5.2
Theta-0.0173
Nilai Intrinsik2.82
Volum0
Vega0.0472
Nilai Masa-2.82
Buka Faedah0
Rho-0.024
Delta / Theta43.2305
|