| 0 |
0% |
10 |
12.8 |
0 |
42.00 |
0 |
0% |
0 |
0.95 |
0 |
IWMI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|42.00C
Delta0.9768
Imp Vol0.5585
Bidaan10
Gamma0.0083
Teoretikal11.4
Permintaan12.8
Theta-0.0141
Nilai Intrinsik11.32
Volum0
Vega0.0065
Nilai Masa-11.32
Buka Faedah0
Rho0.02
Delta / Theta-69.2236
IWMI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|42.00P
Delta-0.0913
Imp Vol0.8717
Bidaan0
Gamma0.0159
Teoretikal0.48
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-11.32
Volum0
Vega0.0194
Nilai Masa11.32
Buka Faedah0
Rho-0.0024
Delta / Theta1.9626
|
| 0 |
0% |
8.3 |
11.7 |
0 |
43.00 |
0 |
0% |
0 |
0.95 |
0 |
IWMI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|43.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|43.00P
Delta-0.0978
Imp Vol0.8066
Bidaan0
Gamma0.0181
Teoretikal0.48
Permintaan0.95
Theta-0.0453
Nilai Intrinsik-10.32
Volum0
Vega0.0204
Nilai Masa10.32
Buka Faedah0
Rho-0.0026
Delta / Theta2.162
|
| 0 |
0% |
7.3 |
10.7 |
0 |
44.00 |
0 |
0% |
0 |
1 |
0 |
IWMI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|44.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.32
Volum0
Vega0
Nilai Masa-9.32
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|44.00P
Delta-0.1084
Imp Vol0.7537
Bidaan0
Gamma0.0209
Teoretikal0.5
Permintaan1
Theta-0.0455
Nilai Intrinsik-9.32
Volum0
Vega0.022
Nilai Masa9.32
Buka Faedah1
Rho-0.0029
Delta / Theta2.3821
|
|
53.32 |
Harga @ Jun. 29, 2026 20:32 GMT |
| 0.3 |
0% |
0 |
1.4 |
11 |
54.00 |
0 |
0% |
0 |
3 |
0 |
IWMI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIWMI|20260717|54.00C
Delta0.4071
Imp Vol0.2078
Bidaan0
Gamma0.1579
Teoretikal0.7
Permintaan1.4
Theta-0.0286
Nilai Intrinsik-0.68
Volum11
Vega0.0459
Nilai Masa0.98
Buka Faedah130
Rho0.0103
Delta / Theta-14.2394
IWMI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|54.00P
Delta-0.5823
Imp Vol0.2408
Bidaan0
Gamma0.1384
Teoretikal1.5
Permintaan3
Theta-0.0282
Nilai Intrinsik0.68
Volum0
Vega0.0461
Nilai Masa-0.68
Buka Faedah2
Rho-0.0129
Delta / Theta20.6204
|
| 0.1 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
0.4 |
3.8 |
0 |
IWMI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIWMI|20260717|55.00C
Delta0.1161
Imp Vol0.1129
Bidaan0
Gamma0.1463
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-1.68
Volum0
Vega0.0231
Nilai Masa1.78
Buka Faedah38
Rho0.003
Delta / Theta-14.776
IWMI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|55.00P
Delta-0.7283
Imp Vol0.2239
Bidaan0.4
Gamma0.1276
Teoretikal2.1
Permintaan3.8
Theta-0.0214
Nilai Intrinsik1.68
Volum0
Vega0.0391
Nilai Masa-1.68
Buka Faedah1
Rho-0.0145
Delta / Theta34.0876
|
| 0 |
0% |
0 |
1 |
0 |
56.00 |
0 |
0% |
1.35 |
4.7 |
0 |
IWMI Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|56.00C
Delta0.2451
Imp Vol0.3006
Bidaan0
Gamma0.0884
Teoretikal0.5
Permintaan1
Theta-0.0323
Nilai Intrinsik-2.68
Volum0
Vega0.0372
Nilai Masa2.68
Buka Faedah0
Rho0.0062
Delta / Theta-7.5873
IWMI Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260717|56.00P
Delta-0.794
Imp Vol0.2642
Bidaan1.35
Gamma0.0994
Teoretikal3.03
Permintaan4.7
Theta-0.0215
Nilai Intrinsik2.68
Volum0
Vega0.0335
Nilai Masa-2.68
Buka Faedah0
Rho-0.0152
Delta / Theta36.8835
|