| 0 |
0% |
6.8 |
8.8 |
0 |
43.00 |
0 |
0% |
0 |
0.45 |
0 |
IWMI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|43.00C
Delta0.9937
Imp Vol0.7476
Bidaan6.8
Gamma0.0052
Teoretikal7.81
Permintaan8.8
Theta-0.0144
Nilai Intrinsik7.8
Volum0
Vega0.0008
Nilai Masa-7.8
Buka Faedah0
Rho0.0035
Delta / Theta-68.8058
IWMI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|43.00P
Delta-0.0768
Imp Vol1.3465
Bidaan0
Gamma0.0232
Teoretikal0.23
Permintaan0.45
Theta-0.1485
Nilai Intrinsik-7.8
Volum0
Vega0.0066
Nilai Masa7.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.5168
|
| 0 |
0% |
5.8 |
7.8 |
0 |
44.00 |
0 |
0% |
0 |
0.45 |
0 |
IWMI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|44.00C
Delta0.9931
Imp Vol0.6518
Bidaan5.8
Gamma0.0064
Teoretikal6.81
Permintaan7.8
Theta-0.014
Nilai Intrinsik6.8
Volum0
Vega0.0009
Nilai Masa-6.8
Buka Faedah0
Rho0.0036
Delta / Theta-71.1651
IWMI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|44.00P
Delta-0.0848
Imp Vol1.2023
Bidaan0
Gamma0.028
Teoretikal0.22
Permintaan0.45
Theta-0.1429
Nilai Intrinsik-6.8
Volum0
Vega0.0072
Nilai Masa6.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.5933
|
| 0 |
0% |
5 |
6.8 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|45.00C
Delta0.9444
Imp Vol0.8612
Bidaan5
Gamma0.0283
Teoretikal5.9
Permintaan6.8
Theta-0.0783
Nilai Intrinsik5.8
Volum0
Vega0.0052
Nilai Masa-5.8
Buka Faedah0
Rho0.0035
Delta / Theta-12.0604
IWMI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|45.00P
Delta-0.1007
Imp Vol1.0898
Bidaan0
Gamma0.0352
Teoretikal0.25
Permintaan0.5
Theta-0.1471
Nilai Intrinsik-5.8
Volum0
Vega0.0081
Nilai Masa5.8
Buka Faedah1
Rho-0.0004
Delta / Theta0.6849
|
|
50.8 |
Harga @ Sep. 15, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
51.00 |
0.76 |
58.33% |
0.6 |
1.5 |
5 |
IWMI Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|51.00C
Delta0.4482
Imp Vol0.2944
Bidaan0
Gamma0.2918
Teoretikal0.45
Permintaan0.9
Theta-0.0916
Nilai Intrinsik-0.2
Volum0
Vega0.0182
Nilai Masa0.2
Buka Faedah0
Rho0.0018
Delta / Theta-4.8938
IWMI Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 58.33%
SimbolIWMI|20260918|51.00P
Delta-0.5239
Imp Vol0.5154
Bidaan0.6
Gamma0.168
Teoretikal1.05
Permintaan1.5
Theta-0.1551
Nilai Intrinsik0.2
Volum5
Vega0.0183
Nilai Masa0.56
Buka Faedah210
Rho-0.002
Delta / Theta3.3779
|
| 0.05 |
0% |
0 |
0.05 |
0 |
52.00 |
1.96 |
75% |
0.9 |
2 |
4 |
IWMI Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIWMI|20260918|52.00C
Delta0.0709
Imp Vol0.1736
Bidaan0
Gamma0.1696
Teoretikal0.03
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-1.2
Volum0
Vega0.0062
Nilai Masa1.25
Buka Faedah27
Rho0.0003
Delta / Theta-3.8484
IWMI Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: 75%
SimbolIWMI|20260918|52.00P
Delta-0.7502
Imp Vol0.3729
Bidaan0.9
Gamma0.1858
Teoretikal1.45
Permintaan2
Theta-0.0877
Nilai Intrinsik1.2
Volum4
Vega0.0146
Nilai Masa0.76
Buka Faedah205
Rho-0.0026
Delta / Theta8.5529
|
| 0 |
0% |
0 |
0.05 |
0 |
53.00 |
2.55 |
-8.27% |
1.85 |
3.8 |
1 |
IWMI Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|53.00C
Delta0.0476
Imp Vol0.2775
Bidaan0
Gamma0.0776
Teoretikal0.02
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-2.2
Volum0
Vega0.0046
Nilai Masa2.2
Buka Faedah119
Rho0.0002
Delta / Theta-2.2288
IWMI Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: -8.27%
SimbolIWMI|20260918|53.00P
Delta-0.7123
Imp Vol0.7854
Bidaan1.85
Gamma0.0945
Teoretikal2.83
Permintaan3.8
Theta-0.2023
Nilai Intrinsik2.2
Volum1
Vega0.0157
Nilai Masa0.35
Buka Faedah99
Rho-0.0027
Delta / Theta3.5203
|