| 0 |
0% |
14 |
16.9 |
0 |
35.00 |
0.28 |
0% |
0 |
1.05 |
0 |
IWMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|35.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.6
Volum0
Vega0
Nilai Masa-15.6
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolIWMI|20260220|35.00P
Delta-0.1072
Imp Vol2.6939
Bidaan0
Gamma0.0106
Teoretikal1.05
Permintaan1.05
Theta-0.2682
Nilai Intrinsik-15.6
Volum0
Vega0.012
Nilai Masa15.88
Buka Faedah1
Rho-0.001
Delta / Theta0.3996
|
| 0 |
0% |
13 |
15.9 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|36.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|36.00P
Delta-0.1132
Imp Vol2.541
Bidaan0
Gamma0.0116
Teoretikal1.05
Permintaan1.05
Theta-0.2631
Nilai Intrinsik-14.6
Volum0
Vega0.0125
Nilai Masa14.6
Buka Faedah0
Rho-0.001
Delta / Theta0.4303
|
| 0 |
0% |
12 |
14.9 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
IWMI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|37.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|37.00P
Delta-0.1198
Imp Vol2.3913
Bidaan0
Gamma0.0129
Teoretikal1.05
Permintaan1.05
Theta-0.2576
Nilai Intrinsik-13.6
Volum0
Vega0.013
Nilai Masa13.6
Buka Faedah0
Rho-0.0011
Delta / Theta0.4649
|
|
50.6 |
Harga @ Feb. 14, 2026 20:34 GMT |
| 0.05 |
-68.75% |
0 |
0.15 |
11 |
51.00 |
1.2 |
-22.08% |
0.65 |
1.4 |
6 |
IWMI Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolIWMI|20260220|51.00C
Delta0.2031
Imp Vol0.068
Bidaan0
Gamma0.6408
Teoretikal0.05
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-0.4
Volum11
Vega0.0183
Nilai Masa0.45
Buka Faedah89
Rho0.0017
Delta / Theta-17.8113
IWMI Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -22.08%
SimbolIWMI|20260220|51.00P
Delta-0.5499
Imp Vol0.3858
Bidaan0.65
Gamma0.1586
Teoretikal1.2
Permintaan1.4
Theta-0.0801
Nilai Intrinsik0.4
Volum6
Vega0.0257
Nilai Masa0.8
Buka Faedah57
Rho-0.0041
Delta / Theta6.8672
|
| 0.2 |
0% |
0 |
0.05 |
0 |
52.00 |
2.2 |
-8.71% |
1.55 |
2.35 |
2 |
IWMI Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIWMI|20260220|52.00C
Delta0.1011
Imp Vol0.162
Bidaan0
Gamma0.1684
Teoretikal0.05
Permintaan0.05
Theta-0.016
Nilai Intrinsik-1.4
Volum0
Vega0.0115
Nilai Masa1.6
Buka Faedah103
Rho0.0008
Delta / Theta-6.3206
IWMI Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: -8.71%
SimbolIWMI|20260220|52.00P
Delta-0.6392
Imp Vol0.5368
Bidaan1.55
Gamma0.1078
Teoretikal2.2
Permintaan2.35
Theta-0.1058
Nilai Intrinsik1.4
Volum2
Vega0.0243
Nilai Masa0.8
Buka Faedah18
Rho-0.0047
Delta / Theta6.0433
|
| 0 |
0% |
0 |
0.95 |
0 |
53.00 |
0 |
0% |
1.5 |
4.8 |
0 |
IWMI Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|53.00C
Delta0.3264
Imp Vol0.7194
Bidaan0
Gamma0.0773
Teoretikal0.95
Permintaan0.95
Theta-0.1418
Nilai Intrinsik-2.4
Volum0
Vega0.0234
Nilai Masa2.4
Buka Faedah0
Rho0.0026
Delta / Theta-2.3022
IWMI Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|53.00P
Delta-0.6967
Imp Vol0.6448
Bidaan1.5
Gamma0.0838
Teoretikal3.15
Permintaan4.8
Theta-0.1186
Nilai Intrinsik2.4
Volum0
Vega0.0227
Nilai Masa-2.4
Buka Faedah0
Rho-0.0052
Delta / Theta5.8724
|