| 0 |
0% |
1.7 |
3.6 |
0 |
50.00 |
0 |
0% |
0.05 |
0.3 |
0 |
IWMI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|50.00C
Delta0.9272
Imp Vol0.1402
Bidaan1.7
Gamma0.0749
Teoretikal2.65
Permintaan3.6
Theta-0.0101
Nilai Intrinsik2.46
Volum0
Vega0.0182
Nilai Masa-2.46
Buka Faedah0
Rho0.029
Delta / Theta-91.5196
IWMI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|50.00P
Delta-0.1371
Imp Vol0.1875
Bidaan0.05
Gamma0.0891
Teoretikal0.175
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-2.46
Volum0
Vega0.0289
Nilai Masa2.46
Buka Faedah46
Rho-0.0042
Delta / Theta12.3363
|
| 0 |
0% |
0.9 |
2.6 |
0 |
51.00 |
0.3 |
0.3% |
0.2 |
0.4 |
1 |
IWMI Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|51.00C
Delta0.8303
Imp Vol0.1307
Bidaan0.9
Gamma0.1468
Teoretikal1.75
Permintaan2.6
Theta-0.0136
Nilai Intrinsik1.46
Volum0
Vega0.0333
Nilai Masa-1.46
Buka Faedah0
Rho0.0264
Delta / Theta-60.9641
IWMI Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolIWMI|20260918|51.00P
Delta-0.2289
Imp Vol0.1684
Bidaan0.2
Gamma0.1372
Teoretikal0.3
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-1.46
Volum1
Vega0.0399
Nilai Masa1.76
Buka Faedah152
Rho-0.0069
Delta / Theta16.9481
|
| 0 |
0% |
0.15 |
1.85 |
0 |
52.00 |
0.55 |
0.55% |
0.55 |
0.6 |
34 |
IWMI Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|52.00C
Delta0.6459
Imp Vol0.1265
Bidaan0.15
Gamma0.2232
Teoretikal1
Permintaan1.85
Theta-0.0167
Nilai Intrinsik0.46
Volum0
Vega0.049
Nilai Masa-0.46
Buka Faedah0
Rho0.0207
Delta / Theta-38.565
IWMI Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolIWMI|20260918|52.00P
Delta-0.3851
Imp Vol0.1593
Bidaan0.55
Gamma0.1838
Teoretikal0.575
Permintaan0.6
Theta-0.0157
Nilai Intrinsik-0.46
Volum34
Vega0.0503
Nilai Masa1.01
Buka Faedah122
Rho-0.0111
Delta / Theta24.5812
|
|
52.46 |
Harga @ Ogos 26, 2026 14:44 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
53.00 |
0 |
0% |
0.45 |
2.25 |
0 |
IWMI Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|53.00C
Delta0.3449
Imp Vol0.0748
Bidaan0
Gamma0.374
Teoretikal0.225
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-0.54
Volum0
Vega0.0485
Nilai Masa0.54
Buka Faedah110
Rho0.0113
Delta / Theta-35.6792
IWMI Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|53.00P
Delta-0.5522
Imp Vol0.2134
Bidaan0.45
Gamma0.1424
Teoretikal1.35
Permintaan2.25
Theta-0.0217
Nilai Intrinsik0.54
Volum0
Vega0.052
Nilai Masa-0.54
Buka Faedah104
Rho-0.0153
Delta / Theta25.4475
|
| 0 |
0% |
0.05 |
0.15 |
0 |
54.00 |
0 |
0% |
1.25 |
3 |
0 |
IWMI Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|54.00C
Delta0.1489
Imp Vol0.0997
Bidaan0.05
Gamma0.1767
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.54
Volum0
Vega0.0306
Nilai Masa1.54
Buka Faedah89
Rho0.0049
Delta / Theta-20.1503
IWMI Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|54.00P
Delta-0.6638
Imp Vol0.2419
Bidaan1.25
Gamma0.1162
Teoretikal2.125
Permintaan3
Theta-0.0224
Nilai Intrinsik1.54
Volum0
Vega0.0479
Nilai Masa-1.54
Buka Faedah4
Rho-0.0175
Delta / Theta29.6098
|
| 0 |
0% |
0 |
0.3 |
0 |
55.00 |
0 |
0% |
2.2 |
4 |
0 |
IWMI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|55.00C
Delta0.1403
Imp Vol0.162
Bidaan0
Gamma0.1044
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-2.54
Volum0
Vega0.0294
Nilai Masa2.54
Buka Faedah25
Rho0.0045
Delta / Theta-12.6854
IWMI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260918|55.00P
Delta-0.7187
Imp Vol0.2983
Bidaan2.2
Gamma0.0872
Teoretikal3.1
Permintaan4
Theta-0.0257
Nilai Intrinsik2.54
Volum0
Vega0.0443
Nilai Masa-2.54
Buka Faedah0
Rho-0.0188
Delta / Theta27.9171
|