| 0 |
0% |
14.2 |
16.8 |
0 |
35.00 |
0.28 |
0% |
0 |
1.1 |
0 |
IWMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|35.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-15.41
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolIWMI|20260220|35.00P
Delta-0.11
Imp Vol1.3672
Bidaan0
Gamma0.0106
Teoretikal1.1
Permintaan1.1
Theta-0.0687
Nilai Intrinsik-15.41
Volum0
Vega0.0243
Nilai Masa15.69
Buka Faedah1
Rho-0.004
Delta / Theta1.6002
|
| 0 |
0% |
13.2 |
15.8 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|36.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.41
Volum0
Vega0
Nilai Masa-14.41
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|36.00P
Delta-0.1161
Imp Vol1.2899
Bidaan0
Gamma0.0117
Teoretikal1.1
Permintaan1.1
Theta-0.0674
Nilai Intrinsik-14.41
Volum0
Vega0.0253
Nilai Masa14.41
Buka Faedah0
Rho-0.0042
Delta / Theta1.7237
|
| 0 |
0% |
12.2 |
14.8 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|37.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.41
Volum0
Vega0
Nilai Masa-13.41
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|37.00P
Delta-0.1228
Imp Vol1.2142
Bidaan0
Gamma0.0129
Teoretikal1.1
Permintaan1.1
Theta-0.0659
Nilai Intrinsik-13.41
Volum0
Vega0.0263
Nilai Masa13.41
Buka Faedah0
Rho-0.0044
Delta / Theta1.8628
|
|
50.41 |
Harga @ Jan. 27, 2026 17:41 GMT |
| 0.28 |
-45.1% |
0.25 |
0.35 |
2 |
51.00 |
1.2 |
0% |
1.05 |
1.35 |
0 |
IWMI Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -45.1%
SimbolIWMI|20260220|51.00C
Delta0.3688
Imp Vol0.0863
Bidaan0.25
Gamma0.3376
Teoretikal0.28
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-0.59
Volum2
Vega0.0488
Nilai Masa0.87
Buka Faedah51
Rho0.0121
Delta / Theta-34.7605
IWMI Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIWMI|20260220|51.00P
Delta-0.56
Imp Vol0.1894
Bidaan1.05
Gamma0.2109
Teoretikal1.2
Permintaan1.35
Theta-0.0178
Nilai Intrinsik0.59
Volum0
Vega0.0509
Nilai Masa0.61
Buka Faedah34
Rho-0.0153
Delta / Theta31.5183
|
| 0.09 |
0% |
0 |
0.1 |
52 |
52.00 |
1.6 |
0% |
1.8 |
2.55 |
0 |
IWMI Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolIWMI|20260220|52.00C
Delta0.1415
Imp Vol0.0972
Bidaan0
Gamma0.1781
Teoretikal0.09
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.59
Volum52
Vega0.029
Nilai Masa1.68
Buka Faedah49
Rho0.0046
Delta / Theta-21.4962
IWMI Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolIWMI|20260220|52.00P
Delta-0.6523
Imp Vol0.2588
Bidaan1.8
Gamma0.1118
Teoretikal2.18
Permintaan2.55
Theta-0.023
Nilai Intrinsik1.59
Volum0
Vega0.0477
Nilai Masa0.01
Buka Faedah11
Rho-0.0177
Delta / Theta28.3133
|
| 0 |
0% |
0 |
1.1 |
0 |
53.00 |
0 |
0% |
1.7 |
4.3 |
0 |
IWMI Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|53.00C
Delta0.342
Imp Vol0.3933
Bidaan0
Gamma0.0721
Teoretikal1.1
Permintaan1.1
Theta-0.0406
Nilai Intrinsik-2.59
Volum0
Vega0.0475
Nilai Masa2.59
Buka Faedah0
Rho0.0106
Delta / Theta-8.4311
IWMI Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260220|53.00P
Delta-0.7333
Imp Vol0.2827
Bidaan1.7
Gamma0.1236
Teoretikal3
Permintaan4.3
Theta-0.0221
Nilai Intrinsik2.59
Volum0
Vega0.0423
Nilai Masa-2.59
Buka Faedah0
Rho-0.0188
Delta / Theta33.199
|