| 0 |
0% |
5.6 |
8.2 |
0 |
40.00 |
0.25 |
0% |
0 |
0.5 |
0 |
IWMI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|40.00C
Delta0.8363
Imp Vol0.5811
Bidaan5.6
Gamma0.0333
Teoretikal6.9
Permintaan8.2
Theta-0.0359
Nilai Intrinsik6.31
Volum0
Vega0.0315
Nilai Masa-6.31
Buka Faedah0
Rho0.0243
Delta / Theta-23.3083
IWMI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIWMI|20260417|40.00P
Delta-0.1398
Imp Vol0.516
Bidaan0
Gamma0.0338
Teoretikal0.5
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-6.31
Volum0
Vega0.0284
Nilai Masa6.56
Buka Faedah2
Rho-0.0049
Delta / Theta5.4765
|
| 0 |
0% |
4.4 |
7.2 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
IWMI Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|41.00C
Delta0.8317
Imp Vol0.4844
Bidaan4.4
Gamma0.0407
Teoretikal5.8
Permintaan7.2
Theta-0.031
Nilai Intrinsik5.31
Volum0
Vega0.0321
Nilai Masa-5.31
Buka Faedah0
Rho0.025
Delta / Theta-26.8263
IWMI Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|41.00P
Delta-0.2194
Imp Vol0.6283
Bidaan0
Gamma0.0369
Teoretikal1.1
Permintaan1.1
Theta-0.0413
Nilai Intrinsik-5.31
Volum0
Vega0.0377
Nilai Masa5.31
Buka Faedah0
Rho-0.0078
Delta / Theta5.3078
|
| 0 |
0% |
3.8 |
6.4 |
0 |
42.00 |
0.48 |
0% |
0 |
1.15 |
0 |
IWMI Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|42.00C
Delta0.776
Imp Vol0.5021
Bidaan3.8
Gamma0.0467
Teoretikal5.1
Permintaan6.4
Theta-0.0373
Nilai Intrinsik4.31
Volum0
Vega0.0382
Nilai Masa-4.31
Buka Faedah0
Rho0.0235
Delta / Theta-20.8049
IWMI Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolIWMI|20260417|42.00P
Delta-0.2465
Imp Vol0.568
Bidaan0
Gamma0.0436
Teoretikal1.15
Permintaan1.15
Theta-0.0397
Nilai Intrinsik-4.31
Volum0
Vega0.0403
Nilai Masa4.79
Buka Faedah1
Rho-0.0086
Delta / Theta6.2069
|
|
46.31 |
Harga @ Mac 20, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
47.00 |
0.89 |
0% |
0 |
3.1 |
0 |
IWMI Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|47.00C
Delta0.4954
Imp Vol0.6184
Bidaan0
Gamma0.0505
Teoretikal2.8
Permintaan2.8
Theta-0.0582
Nilai Intrinsik-0.69
Volum0
Vega0.0509
Nilai Masa0.69
Buka Faedah0
Rho0.0154
Delta / Theta-8.5064
IWMI Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolIWMI|20260417|47.00P
Delta-0.5192
Imp Vol0.5232
Bidaan0
Gamma0.0599
Teoretikal3.1
Permintaan3.1
Theta-0.0452
Nilai Intrinsik0.69
Volum0
Vega0.0508
Nilai Masa0.2
Buka Faedah4
Rho-0.0172
Delta / Theta11.4737
|
| 0.57 |
-34.48% |
0 |
0.95 |
2 |
48.00 |
1 |
0% |
0.45 |
3.5 |
0 |
IWMI Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: -34.48%
SimbolIWMI|20260417|48.00C
Delta0.2995
Imp Vol0.2434
Bidaan0
Gamma0.1118
Teoretikal0.57
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-1.69
Volum2
Vega0.0444
Nilai Masa2.26
Buka Faedah19
Rho0.0102
Delta / Theta-14.5424
IWMI Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolIWMI|20260417|48.00P
Delta-0.862
Imp Vol0.14
Bidaan0.45
Gamma0.1301
Teoretikal1.98
Permintaan3.5
Theta-0.0049
Nilai Intrinsik1.69
Volum0
Vega0.027
Nilai Masa-0.69
Buka Faedah6
Rho-0.0145
Delta / Theta177.2978
|
| 0.3 |
-40% |
0 |
1 |
1 |
49.00 |
1.95 |
0% |
2.2 |
3.6 |
2 |
IWMI Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolIWMI|20260417|49.00C
Delta0.19
Imp Vol0.2315
Bidaan0
Gamma0.0918
Teoretikal0.3
Permintaan1
Theta-0.0152
Nilai Intrinsik-2.69
Volum1
Vega0.0346
Nilai Masa2.99
Buka Faedah56
Rho0.0065
Delta / Theta-12.531
IWMI Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolIWMI|20260417|49.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.69
Volum2
Vega0
Nilai Masa-0.74
Buka Faedah5
Rho0
Delta / Theta0
|