| 0 |
0% |
15 |
17.7 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|35.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik16.25
Volum0
Vega0
Nilai Masa-16.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|35.00P
Delta-0.0746
Imp Vol1.0717
Bidaan0
Gamma0.0093
Teoretikal0.58
Permintaan1.15
Theta-0.0379
Nilai Intrinsik-16.25
Volum0
Vega0.02
Nilai Masa16.25
Buka Faedah3
Rho-0.0031
Delta / Theta1.9685
|
| 0 |
0% |
12 |
14.7 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|38.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.25
Volum0
Vega0
Nilai Masa-13.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|38.00P
Delta-0.0887
Imp Vol0.8892
Bidaan0
Gamma0.0127
Teoretikal0.58
Permintaan1.15
Theta-0.0358
Nilai Intrinsik-13.25
Volum0
Vega0.0228
Nilai Masa13.25
Buka Faedah0
Rho-0.0036
Delta / Theta2.482
|
| 0 |
0% |
11 |
13.7 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
IWMI Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|39.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|39.00P
Delta-0.0944
Imp Vol0.8306
Bidaan0
Gamma0.0143
Teoretikal0.58
Permintaan1.15
Theta-0.0349
Nilai Intrinsik-12.25
Volum0
Vega0.0239
Nilai Masa12.25
Buka Faedah0
Rho-0.0038
Delta / Theta2.7031
|
|
51.25 |
Harga @ Apr. 17, 2026 20:32 GMT |
| 0.2 |
0% |
0 |
0.55 |
3 |
52.00 |
0 |
0% |
0.05 |
3.6 |
0 |
IWMI Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIWMI|20260515|52.00C
Delta0.2951
Imp Vol0.0765
Bidaan0
Gamma0.3177
Teoretikal0.2
Permintaan0.55
Theta-0.0082
Nilai Intrinsik-0.75
Volum3
Vega0.049
Nilai Masa0.95
Buka Faedah45
Rho0.0115
Delta / Theta-36.0643
IWMI Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|52.00P
Delta-0.5546
Imp Vol0.262
Bidaan0.05
Gamma0.1074
Teoretikal1.83
Permintaan3.6
Theta-0.0238
Nilai Intrinsik0.75
Volum0
Vega0.056
Nilai Masa-0.75
Buka Faedah0
Rho-0.0186
Delta / Theta23.326
|
| 0 |
0% |
0 |
1.35 |
0 |
53.00 |
0 |
0% |
0.25 |
4.4 |
0 |
IWMI Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|53.00C
Delta0.3265
Imp Vol0.2301
Bidaan0
Gamma0.1104
Teoretikal0.68
Permintaan1.35
Theta-0.0226
Nilai Intrinsik-1.75
Volum0
Vega0.0512
Nilai Masa1.75
Buka Faedah0
Rho0.0123
Delta / Theta-14.4239
IWMI Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|53.00P
Delta-0.6775
Imp Vol0.2362
Bidaan0.25
Gamma0.109
Teoretikal2.32
Permintaan4.4
Theta-0.0187
Nilai Intrinsik1.75
Volum0
Vega0.0507
Nilai Masa-1.75
Buka Faedah0
Rho-0.0209
Delta / Theta36.2927
|
| 0 |
0% |
0 |
1.05 |
0 |
54.00 |
0 |
0% |
1.85 |
4.6 |
0 |
IWMI Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|54.00C
Delta0.2522
Imp Vol0.2537
Bidaan0
Gamma0.0886
Teoretikal0.53
Permintaan1.05
Theta-0.0218
Nilai Intrinsik-2.75
Volum0
Vega0.0453
Nilai Masa2.75
Buka Faedah0
Rho0.0095
Delta / Theta-11.5838
IWMI Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260515|54.00P
Delta-0.7417
Imp Vol0.2708
Bidaan1.85
Gamma0.0859
Teoretikal3.23
Permintaan4.6
Theta-0.0192
Nilai Intrinsik2.75
Volum0
Vega0.0456
Nilai Masa-2.75
Buka Faedah0
Rho-0.0221
Delta / Theta38.6479
|