| 0 |
0% |
9.6 |
12.8 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|40.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-11.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|40.00P
Delta-0.0883
Imp Vol3.8115
Bidaan0
Gamma0.0158
Teoretikal0.45
Permintaan0.9
Theta-0.824
Nilai Intrinsik-11.25
Volum0
Vega0.0043
Nilai Masa11.25
Buka Faedah4
Rho-0.0001
Delta / Theta0.1071
|
| 0 |
0% |
8.6 |
11.8 |
0 |
41.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMI Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|41.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|41.00P
Delta-0.0948
Imp Vol3.5217
Bidaan0
Gamma0.018
Teoretikal0.45
Permintaan0.9
Theta-0.8023
Nilai Intrinsik-10.25
Volum0
Vega0.0045
Nilai Masa10.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.1181
|
| 0 |
0% |
7.6 |
10.8 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMI Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|42.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
IWMI Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|42.00P
Delta-0.1022
Imp Vol3.2351
Bidaan0
Gamma0.0207
Teoretikal0.45
Permintaan0.9
Theta-0.7787
Nilai Intrinsik-9.25
Volum0
Vega0.0047
Nilai Masa9.25
Buka Faedah2
Rho-0.0001
Delta / Theta0.1312
|
|
51.25 |
Harga @ Apr. 17, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
52.00 |
0.76 |
0% |
0.15 |
2.35 |
7 |
IWMI Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|52.00C
Delta0.3564
Imp Vol0.7136
Bidaan0
Gamma0.1962
Teoretikal0.45
Permintaan0.9
Theta-0.3613
Nilai Intrinsik-0.75
Volum0
Vega0.0099
Nilai Masa0.75
Buka Faedah14
Rho0.0005
Delta / Theta-0.9866
IWMI Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolIWMI|20260417|52.00P
Delta-0.9233
Imp Vol0.1951
Bidaan0.15
Gamma0.3065
Teoretikal0.76
Permintaan2.35
Theta-0.0348
Nilai Intrinsik0.75
Volum7
Vega0.0038
Nilai Masa0.01
Buka Faedah3
Rho-0.0008
Delta / Theta26.5129
|
| 0 |
0% |
0 |
0.9 |
0 |
53.00 |
1.67 |
0% |
1 |
3.4 |
1 |
IWMI Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|53.00C
Delta0.2746
Imp Vol1.0272
Bidaan0
Gamma0.1219
Teoretikal0.45
Permintaan0.9
Theta-0.4642
Nilai Intrinsik-1.75
Volum0
Vega0.0089
Nilai Masa1.75
Buka Faedah0
Rho0.0004
Delta / Theta-0.5917
IWMI Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolIWMI|20260417|53.00P
Delta-0.7233
Imp Vol1.038
Bidaan1
Gamma0.1212
Teoretikal2.2
Permintaan3.4
Theta-0.4661
Nilai Intrinsik1.75
Volum1
Vega0.0089
Nilai Masa-0.08
Buka Faedah0
Rho-0.0009
Delta / Theta1.5518
|
| 0 |
0% |
0 |
0.9 |
0 |
54.00 |
0 |
0% |
1.2 |
4.4 |
0 |
IWMI Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|54.00C
Delta0.2306
Imp Vol1.3008
Bidaan0
Gamma0.0878
Teoretikal0.45
Permintaan0.9
Theta-0.5357
Nilai Intrinsik-2.75
Volum0
Vega0.0081
Nilai Masa2.75
Buka Faedah0
Rho0.0003
Delta / Theta-0.4306
IWMI Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20260417|54.00P
Delta-0.9271
Imp Vol0.683
Bidaan1.2
Gamma0.0765
Teoretikal2.8
Permintaan4.4
Theta-0.1243
Nilai Intrinsik2.75
Volum0
Vega0.0037
Nilai Masa-2.75
Buka Faedah0
Rho-0.0009
Delta / Theta7.4556
|