| 0 |
0% |
5.9 |
7.5 |
0 |
43.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMI Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|43.00C
Delta0.9256
Imp Vol0.6134
Bidaan5.9
Gamma0.028
Teoretikal6.7
Permintaan7.5
Theta-0.0395
Nilai Intrinsik6.51
Volum0
Vega0.0115
Nilai Masa-6.51
Buka Faedah0
Rho0.0107
Delta / Theta-23.4283
IWMI Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|43.00P
Delta-0.1252
Imp Vol0.7877
Bidaan0
Gamma0.032
Teoretikal0.42
Permintaan0.85
Theta-0.0658
Nilai Intrinsik-6.51
Volum0
Vega0.0169
Nilai Masa6.51
Buka Faedah0
Rho-0.0017
Delta / Theta1.902
|
| 0 |
0% |
4.9 |
6.5 |
0 |
44.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMI Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|44.00C
Delta0.9166
Imp Vol0.5348
Bidaan4.9
Gamma0.035
Teoretikal5.7
Permintaan6.5
Theta-0.0378
Nilai Intrinsik5.51
Volum0
Vega0.0126
Nilai Masa-5.51
Buka Faedah3
Rho0.0109
Delta / Theta-24.231
IWMI Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|44.00P
Delta-0.1391
Imp Vol0.6964
Bidaan0
Gamma0.0389
Teoretikal0.43
Permintaan0.85
Theta-0.0625
Nilai Intrinsik-5.51
Volum0
Vega0.0181
Nilai Masa5.51
Buka Faedah0
Rho-0.0018
Delta / Theta2.2263
|
| 0 |
0% |
3.9 |
5.4 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
IWMI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|45.00C
Delta0.9229
Imp Vol0.4172
Bidaan3.9
Gamma0.0423
Teoretikal4.65
Permintaan5.4
Theta-0.0291
Nilai Intrinsik4.51
Volum0
Vega0.0118
Nilai Masa-4.51
Buka Faedah3
Rho0.0112
Delta / Theta-31.7349
IWMI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|45.00P
Delta-0.1183
Imp Vol0.5074
Bidaan0
Gamma0.0477
Teoretikal0.25
Permintaan0.5
Theta-0.0405
Nilai Intrinsik-4.51
Volum0
Vega0.0162
Nilai Masa4.51
Buka Faedah0
Rho-0.0015
Delta / Theta2.9173
|
|
49.51 |
Harga @ Okt. 06, 2026 20:32 GMT |
| 0.3 |
0% |
0.1 |
0.55 |
0 |
50.00 |
0.69 |
-1.43% |
0.5 |
1 |
14 |
IWMI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIWMI|20261016|50.00C
Delta0.3666
Imp Vol0.1602
Bidaan0.1
Gamma0.287
Teoretikal0.33
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-0.49
Volum0
Vega0.0308
Nilai Masa0.79
Buka Faedah43
Rho0.0049
Delta / Theta-13.7886
IWMI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.69
Prbhn.: -1.43%
SimbolIWMI|20261016|50.00P
Delta-0.6565
Imp Vol0.1443
Bidaan0.5
Gamma0.3166
Teoretikal0.75
Permintaan1
Theta-0.019
Nilai Intrinsik0.49
Volum14
Vega0.03
Nilai Masa0.2
Buka Faedah152
Rho-0.0069
Delta / Theta34.6019
|
| 0.1 |
0% |
0 |
0.1 |
2 |
51.00 |
1.42 |
-17.44% |
0.8 |
2.05 |
2 |
IWMI Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIWMI|20261016|51.00C
Delta0.0971
Imp Vol0.1347
Bidaan0
Gamma0.1557
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-1.49
Volum2
Vega0.0141
Nilai Masa1.59
Buka Faedah98
Rho0.0013
Delta / Theta-9.7282
IWMI Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: -17.44%
SimbolIWMI|20261016|51.00P
Delta-0.9422
Imp Vol0.1264
Bidaan0.8
Gamma0.1189
Teoretikal1.53
Permintaan2.05
Theta-0.0039
Nilai Intrinsik1.49
Volum2
Vega0.009
Nilai Masa-0.07
Buka Faedah25
Rho-0.0045
Delta / Theta238.9483
|
| 0.1 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
2.25 |
2.9 |
0 |
IWMI Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIWMI|20261016|52.00C
Delta0.0706
Imp Vol0.1975
Bidaan0
Gamma0.0836
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-2.49
Volum0
Vega0.0111
Nilai Masa2.59
Buka Faedah132
Rho0.0009
Delta / Theta-6.2508
IWMI Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261016|52.00P
Delta-0.9074
Imp Vol0.2295
Bidaan2.25
Gamma0.0915
Teoretikal2.58
Permintaan2.9
Theta-0.0127
Nilai Intrinsik2.49
Volum0
Vega0.0134
Nilai Masa-2.49
Buka Faedah7
Rho-0.0067
Delta / Theta71.2629
|