| 0 |
0% |
12.7 |
14.4 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
IWMI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|35.00C
Delta0.9955
Imp Vol0.494
Bidaan12.7
Gamma0.0021
Teoretikal13.61
Permintaan14.4
Theta-0.0054
Nilai Intrinsik13.51
Volum0
Vega0.0017
Nilai Masa-13.51
Buka Faedah0
Rho0.0238
Delta / Theta-185.7556
IWMI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|35.00P
Delta-0.0723
Imp Vol0.9406
Bidaan0
Gamma0.0115
Teoretikal0.43
Permintaan0.85
Theta-0.0325
Nilai Intrinsik-13.51
Volum0
Vega0.0175
Nilai Masa13.51
Buka Faedah3
Rho-0.0025
Delta / Theta2.2255
|
| 0 |
0% |
9.9 |
11.4 |
0 |
38.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMI Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|38.00C
Delta0.9816
Imp Vol0.4654
Bidaan9.9
Gamma0.0076
Teoretikal10.65
Permintaan11.4
Theta-0.0093
Nilai Intrinsik10.51
Volum0
Vega0.0057
Nilai Masa-10.51
Buka Faedah0
Rho0.0253
Delta / Theta-105.7834
IWMI Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|38.00P
Delta-0.0915
Imp Vol0.7651
Bidaan0
Gamma0.0169
Teoretikal0.45
Permintaan0.9
Theta-0.0315
Nilai Intrinsik-10.51
Volum0
Vega0.0209
Nilai Masa10.51
Buka Faedah5
Rho-0.0031
Delta / Theta2.9088
|
| 0 |
0% |
8.9 |
10.4 |
0 |
39.00 |
0 |
0% |
0 |
0.9 |
0 |
IWMI Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|39.00C
Delta0.9808
Imp Vol0.4184
Bidaan8.9
Gamma0.0088
Teoretikal9.65
Permintaan10.4
Theta-0.009
Nilai Intrinsik9.51
Volum0
Vega0.0059
Nilai Masa-9.51
Buka Faedah0
Rho0.026
Delta / Theta-108.9207
IWMI Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|39.00P
Delta-0.0986
Imp Vol0.7039
Bidaan0
Gamma0.0194
Teoretikal0.45
Permintaan0.9
Theta-0.0305
Nilai Intrinsik-9.51
Volum0
Vega0.0221
Nilai Masa9.51
Buka Faedah0
Rho-0.0033
Delta / Theta3.2296
|
|
48.51 |
Harga @ Okt. 26, 2026 20:32 GMT |
| 0.47 |
17.5% |
0.35 |
0.65 |
12 |
49.00 |
0 |
0% |
1.05 |
2.1 |
0 |
IWMI Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolIWMI|20261120|49.00C
Delta0.4208
Imp Vol0.1309
Bidaan0.35
Gamma0.2353
Teoretikal0.5
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-0.49
Volum12
Vega0.0496
Nilai Masa0.96
Buka Faedah19
Rho0.0136
Delta / Theta-27.8302
IWMI Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|49.00P
Delta-0.5324
Imp Vol0.2706
Bidaan1.05
Gamma0.1169
Teoretikal1.58
Permintaan2.1
Theta-0.0249
Nilai Intrinsik0.49
Volum0
Vega0.0504
Nilai Masa-0.49
Buka Faedah144
Rho-0.0153
Delta / Theta21.3885
|
| 0.1 |
-23.08% |
0.05 |
0.1 |
4 |
50.00 |
0 |
0% |
1.7 |
2.85 |
0 |
IWMI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolIWMI|20261120|50.00C
Delta0.1291
Imp Vol0.0924
Bidaan0.05
Gamma0.1794
Teoretikal0.08
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-1.49
Volum4
Vega0.0267
Nilai Masa1.59
Buka Faedah214
Rho0.0042
Delta / Theta-23.0525
IWMI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|50.00P
Delta-0.6347
Imp Vol0.2884
Bidaan1.7
Gamma0.104
Teoretikal2.27
Permintaan2.85
Theta-0.0247
Nilai Intrinsik1.49
Volum0
Vega0.0476
Nilai Masa-1.49
Buka Faedah54
Rho-0.0175
Delta / Theta25.6537
|
| 0 |
0% |
0 |
0.45 |
0 |
51.00 |
0 |
0% |
2.15 |
3.9 |
0 |
IWMI Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|51.00C
Delta0.1766
Imp Vol0.1902
Bidaan0
Gamma0.1074
Teoretikal0.23
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-2.49
Volum0
Vega0.0329
Nilai Masa2.49
Buka Faedah56
Rho0.0057
Delta / Theta-13.1712
IWMI Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIWMI|20261120|51.00P
Delta-0.7227
Imp Vol0.2983
Bidaan2.15
Gamma0.0901
Teoretikal3.03
Permintaan3.9
Theta-0.0223
Nilai Intrinsik2.49
Volum0
Vega0.0424
Nilai Masa-2.49
Buka Faedah56
Rho-0.0189
Delta / Theta32.3577
|