0 |
0% |
10.3 |
14 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
IWIN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|14.00C
Delta0.8854
Imp Vol1.3772
Bidaan10.3
Gamma0.0094
Teoretikal14
Permintaan14
Theta-0.0179
Nilai Intrinsik11.97
Volum0
Vega0.029
Nilai Masa-11.97
Buka Faedah0
Rho0.03
Delta / Theta-49.5166
IWIN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
IWIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|15.00C
Delta0.8746
Imp Vol1.2603
Bidaan9.3
Gamma0.0109
Teoretikal13
Permintaan13
Theta-0.0176
Nilai Intrinsik10.97
Volum0
Vega0.0309
Nilai Masa-10.97
Buka Faedah0
Rho0.0324
Delta / Theta-49.7585
IWIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
IWIN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|16.00C
Delta0.8606
Imp Vol1.1819
Bidaan8.3
Gamma0.0125
Teoretikal12.1
Permintaan12.1
Theta-0.0178
Nilai Intrinsik9.97
Volum0
Vega0.0333
Nilai Masa-9.97
Buka Faedah0
Rho0.0342
Delta / Theta-48.3573
IWIN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.97 |
Harga @ Jan. 23, 2024 18:25 GMT |
0 |
0% |
0 |
2.85 |
0 |
26.00 |
0 |
0% |
0 |
2.5 |
0 |
IWIN Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
IWIN Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
27.00 |
0 |
0% |
0 |
3 |
0 |
IWIN Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
IWIN Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0.2 |
3.9 |
0 |
IWIN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
IWIN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWIN|20240517|28.00P
Delta-0.7987
Imp Vol0.1618
Bidaan0.2
Gamma0.1249
Teoretikal2.05
Permintaan3.9
Theta-0.0013
Nilai Intrinsik2.03
Volum0
Vega0.0381
Nilai Masa-2.03
Buka Faedah0
Rho-0.0279
Delta / Theta618.6631
|