0 |
0% |
7.9 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
IWFH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|5.00C
Delta0.9434
Imp Vol3.0102
Bidaan7.9
Gamma0.0036
Teoretikal12.9
Permintaan12.9
Theta-0.0108
Nilai Intrinsik10.41
Volum0
Vega0.0119
Nilai Masa-10.41
Buka Faedah0
Rho0.0072
Delta / Theta-87.2371
IWFH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
IWFH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|6.00C
Delta0.9222
Imp Vol2.5239
Bidaan6.9
Gamma0.0055
Teoretikal11.9
Permintaan11.9
Theta-0.0117
Nilai Intrinsik9.41
Volum0
Vega0.0152
Nilai Masa-9.41
Buka Faedah0
Rho0.0104
Delta / Theta-78.9488
IWFH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10.9 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
IWFH Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|7.00C
Delta0.9008
Imp Vol2.1612
Bidaan5.9
Gamma0.0077
Teoretikal10.9
Permintaan10.9
Theta-0.0121
Nilai Intrinsik8.41
Volum0
Vega0.0182
Nilai Masa-8.41
Buka Faedah0
Rho0.0135
Delta / Theta-74.543
IWFH Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.41 |
Harga @ Dis. 05, 2023 18:19 GMT |
0 |
0% |
0 |
4.8 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
IWFH Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
IWFH Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
IWFH Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
IWFH Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
18.00 |
0 |
0% |
0.2 |
5.1 |
0 |
IWFH Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
IWFH Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWFH|20240517|18.00P
Delta-0.4819
Imp Vol0.8716
Bidaan0.2
Gamma0.0447
Teoretikal5.1
Permintaan5.1
Theta-0.0093
Nilai Intrinsik2.59
Volum0
Vega0.0414
Nilai Masa-2.59
Buka Faedah0
Rho-0.0429
Delta / Theta52.014
|