| 0 |
0% |
2.9 |
4.7 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
IVES Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|33.00C
Delta0.7328
Imp Vol0.6183
Bidaan2.9
Gamma0.0606
Teoretikal3.8
Permintaan4.7
Theta-0.0428
Nilai Intrinsik2.94
Volum0
Vega0.0289
Nilai Masa-2.94
Buka Faedah1
Rho0.0135
Delta / Theta-17.1153
IVES Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|33.00P
Delta-0.192
Imp Vol0.4099
Bidaan0
Gamma0.076
Teoretikal0.4
Permintaan0.8
Theta-0.0217
Nilai Intrinsik-2.94
Volum0
Vega0.024
Nilai Masa2.94
Buka Faedah0
Rho-0.004
Delta / Theta8.8529
|
| 0 |
0% |
2.1 |
3.9 |
0 |
34.00 |
0 |
0% |
0 |
1.8 |
0 |
IVES Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|34.00C
Delta0.6732
Imp Vol0.569
Bidaan2.1
Gamma0.0722
Teoretikal3
Permintaan3.9
Theta-0.0431
Nilai Intrinsik1.94
Volum0
Vega0.0317
Nilai Masa-1.94
Buka Faedah0
Rho0.0127
Delta / Theta-15.6349
IVES Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|34.00P
Delta-0.3085
Imp Vol0.4865
Bidaan0
Gamma0.0826
Teoretikal0.9
Permintaan1.8
Theta-0.0331
Nilai Intrinsik-1.94
Volum0
Vega0.0309
Nilai Masa1.94
Buka Faedah11
Rho-0.0064
Delta / Theta9.3137
|
| 0 |
0% |
1 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
IVES Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|35.00C
Delta0.604
Imp Vol0.4747
Bidaan1
Gamma0.0925
Teoretikal2.1
Permintaan3.2
Theta-0.0384
Nilai Intrinsik0.94
Volum0
Vega0.0338
Nilai Masa-0.94
Buka Faedah25
Rho0.0118
Delta / Theta-15.7142
IVES Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|35.00P
Delta-0.386
Imp Vol0.3983
Bidaan0
Gamma0.1097
Teoretikal1
Permintaan2
Theta-0.0291
Nilai Intrinsik-0.94
Volum0
Vega0.0336
Nilai Masa0.94
Buka Faedah108
Rho-0.0078
Delta / Theta13.2572
|
|
35.94 |
Harga @ Jun. 25, 2026 14:23 GMT |
| 0 |
0% |
0.5 |
3 |
0 |
36.00 |
0 |
0% |
0.05 |
2 |
0 |
IVES Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|36.00C
Delta0.5123
Imp Vol0.5201
Bidaan0.5
Gamma0.0873
Teoretikal1.75
Permintaan3
Theta-0.043
Nilai Intrinsik-0.06
Volum0
Vega0.035
Nilai Masa0.06
Buka Faedah4
Rho0.01
Delta / Theta-11.9026
IVES Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|36.00P
Delta-0.5161
Imp Vol0.2681
Bidaan0.05
Gamma0.171
Teoretikal1.025
Permintaan2
Theta-0.0197
Nilai Intrinsik0.06
Volum0
Vega0.035
Nilai Masa-0.06
Buka Faedah17
Rho-0.0098
Delta / Theta26.2
|
| 0 |
0% |
0.05 |
2.5 |
0 |
37.00 |
0 |
0% |
0.2 |
2.95 |
0 |
IVES Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00C
Delta0.4231
Imp Vol0.5036
Bidaan0.05
Gamma0.0885
Teoretikal1.275
Permintaan2.5
Theta-0.0407
Nilai Intrinsik-1.06
Volum0
Vega0.0344
Nilai Masa1.06
Buka Faedah23
Rho0.0084
Delta / Theta-10.3888
IVES Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00P
Delta-0.6976
Imp Vol0.2445
Bidaan0.2
Gamma0.1652
Teoretikal1.575
Permintaan2.95
Theta-0.015
Nilai Intrinsik1.06
Volum0
Vega0.0305
Nilai Masa-1.06
Buka Faedah16
Rho-0.0118
Delta / Theta46.4625
|
| 0 |
0% |
0.05 |
1.9 |
0 |
38.00 |
0 |
0% |
0.8 |
4 |
0 |
IVES Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00C
Delta0.3451
Imp Vol0.5143
Bidaan0.05
Gamma0.0816
Teoretikal0.975
Permintaan1.9
Theta-0.039
Nilai Intrinsik-2.06
Volum0
Vega0.0324
Nilai Masa2.06
Buka Faedah21
Rho0.0069
Delta / Theta-8.8594
IVES Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00P
Delta-0.82
Imp Vol0.2612
Bidaan0.8
Gamma0.1176
Teoretikal2.4
Permintaan4
Theta-0.0116
Nilai Intrinsik2.06
Volum0
Vega0.0229
Nilai Masa-2.06
Buka Faedah50
Rho-0.0122
Delta / Theta70.9421
|