| 0 |
0% |
10.5 |
12.5 |
0 |
28.00 |
0 |
0% |
0 |
0.6 |
0 |
IVES Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|28.00C
Delta0.9952
Imp Vol0.5682
Bidaan10.5
Gamma0.0025
Teoretikal11.77
Permintaan12.5
Theta-0.0045
Nilai Intrinsik11.75
Volum0
Vega0.0014
Nilai Masa-11.75
Buka Faedah0
Rho0.0167
Delta / Theta-219.9264
IVES Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|28.00P
Delta-0.063
Imp Vol1.0178
Bidaan0
Gamma0.0125
Teoretikal0.3
Permintaan0.6
Theta-0.0276
Nilai Intrinsik-11.75
Volum0
Vega0.0121
Nilai Masa11.75
Buka Faedah0
Rho-0.0016
Delta / Theta2.2787
|
| 0 |
0% |
9.6 |
11.5 |
0 |
29.00 |
0 |
0% |
0 |
0.6 |
0 |
IVES Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|29.00C
Delta0.9958
Imp Vol0.5003
Bidaan9.6
Gamma0.0025
Teoretikal10.77
Permintaan11.5
Theta-0.0042
Nilai Intrinsik10.75
Volum0
Vega0.0012
Nilai Masa-10.75
Buka Faedah0
Rho0.0173
Delta / Theta-235.2464
IVES Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|29.00P
Delta-0.0681
Imp Vol0.9359
Bidaan0
Gamma0.0144
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-10.75
Volum0
Vega0.0128
Nilai Masa10.75
Buka Faedah0
Rho-0.0017
Delta / Theta2.5238
|
| 0 |
0% |
8.6 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
IVES Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|30.00C
Delta0.9967
Imp Vol0.4324
Bidaan8.6
Gamma0.0024
Teoretikal9.77
Permintaan10.5
Theta-0.0039
Nilai Intrinsik9.75
Volum0
Vega0.001
Nilai Masa-9.75
Buka Faedah0
Rho0.018
Delta / Theta-253.6023
IVES Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|30.00P
Delta-0.0362
Imp Vol0.6705
Bidaan0
Gamma0.0122
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-9.75
Volum0
Vega0.0077
Nilai Masa9.75
Buka Faedah1
Rho-0.0009
Delta / Theta3.1056
|
|
39.75 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 1 |
0% |
0.55 |
1.9 |
23 |
40.00 |
0 |
0% |
0.5 |
1.9 |
0 |
IVES Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolIVES|20260918|40.00C
Delta0.4912
Imp Vol0.3409
Bidaan0.55
Gamma0.1201
Teoretikal1.23
Permintaan1.9
Theta-0.0319
Nilai Intrinsik-0.25
Volum23
Vega0.0389
Nilai Masa1.25
Buka Faedah11
Rho0.011
Delta / Theta-15.3828
IVES Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|40.00P
Delta-0.5212
Imp Vol0.2779
Bidaan0.5
Gamma0.1481
Teoretikal1.2
Permintaan1.9
Theta-0.0227
Nilai Intrinsik0.25
Volum0
Vega0.0388
Nilai Masa-0.25
Buka Faedah2
Rho-0.011
Delta / Theta22.9655
|
| 0 |
0% |
0 |
1 |
0 |
41.00 |
0 |
0% |
1.15 |
3.1 |
0 |
IVES Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|41.00C
Delta0.3238
Imp Vol0.2508
Bidaan0
Gamma0.147
Teoretikal0.5
Permintaan1
Theta-0.0212
Nilai Intrinsik-1.25
Volum0
Vega0.035
Nilai Masa1.25
Buka Faedah11
Rho0.0074
Delta / Theta-15.2805
IVES Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|41.00P
Delta-0.619
Imp Vol0.3622
Bidaan1.15
Gamma0.1088
Teoretikal2.13
Permintaan3.1
Theta-0.0284
Nilai Intrinsik1.25
Volum0
Vega0.0371
Nilai Masa-1.25
Buka Faedah0
Rho-0.0129
Delta / Theta21.7913
|
| 0 |
0% |
0.25 |
0.45 |
0 |
42.00 |
0 |
0% |
1.9 |
3.9 |
0 |
IVES Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|42.00C
Delta0.2273
Imp Vol0.2819
Bidaan0.25
Gamma0.1098
Teoretikal0.35
Permintaan0.45
Theta-0.0197
Nilai Intrinsik-2.25
Volum0
Vega0.0294
Nilai Masa2.25
Buka Faedah0
Rho0.0052
Delta / Theta-11.5397
IVES Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|42.00P
Delta-0.705
Imp Vol0.3847
Bidaan1.9
Gamma0.093
Teoretikal2.9
Permintaan3.9
Theta-0.027
Nilai Intrinsik2.25
Volum0
Vega0.0336
Nilai Masa-2.25
Buka Faedah0
Rho-0.0141
Delta / Theta26.0973
|