| 0 |
0% |
10 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00C
Delta0.9164
Imp Vol1.1957
Bidaan10
Gamma0.0146
Teoretikal11.35
Permintaan12.7
Theta-0.0389
Nilai Intrinsik11.07
Volum0
Vega0.0135
Nilai Masa-11.07
Buka Faedah0
Rho0.013
Delta / Theta-23.5684
IVES Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00P
Delta-0.0748
Imp Vol1.1334
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-11.07
Volum0
Vega0.0124
Nilai Masa11.07
Buka Faedah0
Rho-0.0017
Delta / Theta2.3567
|
| 0 |
0% |
9.2 |
11.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00C
Delta0.9096
Imp Vol1.0936
Bidaan9.2
Gamma0.0169
Teoretikal10.35
Permintaan11.5
Theta-0.0379
Nilai Intrinsik10.07
Volum0
Vega0.0143
Nilai Masa-10.07
Buka Faedah0
Rho0.0134
Delta / Theta-24.0241
IVES Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00P
Delta-0.0813
Imp Vol1.0365
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-10.07
Volum0
Vega0.0132
Nilai Masa10.07
Buka Faedah0
Rho-0.0018
Delta / Theta2.6316
|
| 0 |
0% |
8.5 |
10.6 |
0 |
27.00 |
0 |
0% |
0 |
0.3 |
0 |
IVES Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00C
Delta0.8808
Imp Vol1.1161
Bidaan8.5
Gamma0.0203
Teoretikal9.55
Permintaan10.6
Theta-0.0466
Nilai Intrinsik9.07
Volum0
Vega0.0175
Nilai Masa-9.07
Buka Faedah3
Rho0.0133
Delta / Theta-18.8836
IVES Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00P
Delta-0.0505
Imp Vol0.7507
Bidaan0
Gamma0.0157
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-9.07
Volum0
Vega0.0092
Nilai Masa9.07
Buka Faedah4
Rho-0.0011
Delta / Theta3.2737
|
|
36.07 |
Harga @ Jun. 25, 2026 15:51 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
37.00 |
0 |
0% |
0.2 |
2.95 |
0 |
IVES Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00C
Delta0.4272
Imp Vol0.4949
Bidaan0.05
Gamma0.0901
Teoretikal1.27
Permintaan2.5
Theta-0.0402
Nilai Intrinsik-0.93
Volum0
Vega0.0345
Nilai Masa0.93
Buka Faedah23
Rho0.0085
Delta / Theta-10.6221
IVES Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00P
Delta-0.674
Imp Vol0.26
Bidaan0.2
Gamma0.206
Teoretikal1.58
Permintaan2.95
Theta-0.0167
Nilai Intrinsik0.93
Volum0
Vega0.0316
Nilai Masa-0.93
Buka Faedah16
Rho-0.0116
Delta / Theta40.2412
|
| 0 |
0% |
0.05 |
0.95 |
0 |
38.00 |
0 |
0% |
0.8 |
4 |
0 |
IVES Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00C
Delta0.2729
Imp Vol0.3543
Bidaan0.05
Gamma0.1066
Teoretikal0.5
Permintaan0.95
Theta-0.0245
Nilai Intrinsik-1.93
Volum0
Vega0.0292
Nilai Masa1.93
Buka Faedah21
Rho0.0056
Delta / Theta-11.1484
IVES Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00P
Delta-0.788
Imp Vol0.2845
Bidaan0.8
Gamma0.1684
Teoretikal2.4
Permintaan4
Theta-0.0143
Nilai Intrinsik1.93
Volum0
Vega0.0253
Nilai Masa-1.93
Buka Faedah50
Rho-0.0125
Delta / Theta55.0074
|
| 0 |
0% |
0 |
1.3 |
0 |
39.00 |
0 |
0% |
2.2 |
4 |
0 |
IVES Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00C
Delta0.2648
Imp Vol0.487
Bidaan0
Gamma0.0764
Teoretikal0.65
Permintaan1.3
Theta-0.0328
Nilai Intrinsik-2.93
Volum0
Vega0.0288
Nilai Masa2.93
Buka Faedah6
Rho0.0053
Delta / Theta-8.0808
IVES Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah1
Rho0
Delta / Theta0
|