| 0 |
0% |
10.5 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00C
Delta0.9012
Imp Vol1.3001
Bidaan10.5
Gamma0.0148
Teoretikal11.7
Permintaan12.9
Theta-0.0465
Nilai Intrinsik11.15
Volum0
Vega0.0157
Nilai Masa-11.15
Buka Faedah0
Rho0.0131
Delta / Theta-19.3788
IVES Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00P
Delta-0.0739
Imp Vol1.1187
Bidaan0
Gamma0.0138
Teoretikal0.37
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-11.15
Volum0
Vega0.0127
Nilai Masa11.15
Buka Faedah0
Rho-0.0018
Delta / Theta2.4235
|
| 0 |
0% |
9.8 |
11.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00C
Delta0.8813
Imp Vol1.2804
Bidaan9.8
Gamma0.0172
Teoretikal10.85
Permintaan11.9
Theta-0.052
Nilai Intrinsik10.15
Volum0
Vega0.0179
Nilai Masa-10.15
Buka Faedah0
Rho0.0132
Delta / Theta-16.9349
IVES Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00P
Delta-0.0802
Imp Vol1.0241
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-10.15
Volum0
Vega0.0135
Nilai Masa10.15
Buka Faedah0
Rho-0.0019
Delta / Theta2.7024
|
| 0 |
0% |
8.8 |
10.7 |
0 |
27.00 |
0 |
0% |
0 |
0.3 |
0 |
IVES Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00C
Delta0.8799
Imp Vol1.1183
Bidaan8.8
Gamma0.0198
Teoretikal9.75
Permintaan10.7
Theta-0.0462
Nilai Intrinsik9.15
Volum0
Vega0.0181
Nilai Masa-9.15
Buka Faedah3
Rho0.0138
Delta / Theta-19.0563
IVES Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00P
Delta-0.0497
Imp Vol0.7435
Bidaan0
Gamma0.0153
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-9.15
Volum0
Vega0.0093
Nilai Masa9.15
Buka Faedah4
Rho-0.0011
Delta / Theta3.3541
|
|
36.15 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
37.00 |
0 |
0% |
0.1 |
3.3 |
0 |
IVES Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00C
Delta0.4444
Imp Vol0.491
Bidaan0
Gamma0.089
Teoretikal1.38
Permintaan2.75
Theta-0.0396
Nilai Intrinsik-0.85
Volum0
Vega0.0357
Nilai Masa0.85
Buka Faedah23
Rho0.0092
Delta / Theta-11.2306
IVES Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|37.00P
Delta-0.6084
Imp Vol0.3242
Bidaan0.1
Gamma0.1323
Teoretikal1.7
Permintaan3.3
Theta-0.0226
Nilai Intrinsik0.85
Volum0
Vega0.0347
Nilai Masa-0.85
Buka Faedah16
Rho-0.0119
Delta / Theta26.9708
|
| 0 |
0% |
0.05 |
1.5 |
0 |
38.00 |
0 |
0% |
0.6 |
3.9 |
0 |
IVES Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00C
Delta0.3302
Imp Vol0.4173
Bidaan0.05
Gamma0.096
Teoretikal0.78
Permintaan1.5
Theta-0.0308
Nilai Intrinsik-1.85
Volum0
Vega0.0327
Nilai Masa1.85
Buka Faedah21
Rho0.007
Delta / Theta-10.7176
IVES Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00P
Delta-0.7721
Imp Vol0.2725
Bidaan0.6
Gamma0.1252
Teoretikal2.25
Permintaan3.9
Theta-0.014
Nilai Intrinsik1.85
Volum0
Vega0.0272
Nilai Masa-1.85
Buka Faedah50
Rho-0.0131
Delta / Theta55.0507
|
| 0 |
0% |
0 |
1.55 |
0 |
39.00 |
0 |
0% |
1.5 |
4.6 |
0 |
IVES Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00C
Delta0.2904
Imp Vol0.5018
Bidaan0
Gamma0.0755
Teoretikal0.78
Permintaan1.55
Theta-0.0347
Nilai Intrinsik-2.85
Volum0
Vega0.031
Nilai Masa2.85
Buka Faedah6
Rho0.0061
Delta / Theta-8.3602
IVES Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00P
Delta-0.9049
Imp Vol0.2466
Bidaan1.5
Gamma0.0794
Teoretikal3.05
Permintaan4.6
Theta-0.0063
Nilai Intrinsik2.85
Volum0
Vega0.0149
Nilai Masa-2.85
Buka Faedah1
Rho-0.0108
Delta / Theta143.4003
|