| 0 |
0% |
11.1 |
13.2 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
IVES Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|28.00C
Delta0.9985
Imp Vol2.3855
Bidaan11.1
Gamma0.001
Teoretikal12.26
Permintaan13.2
Theta-0.015
Nilai Intrinsik12.23
Volum0
Vega0.0001
Nilai Masa-12.23
Buka Faedah0
Rho0.0008
Delta / Theta-66.6561
IVES Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|28.00P
Delta-0.0869
Imp Vol5.7346
Bidaan0
Gamma0.0131
Teoretikal0.55
Permintaan1.1
Theta-0.9557
Nilai Intrinsik-12.23
Volum0
Vega0.0033
Nilai Masa12.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.091
|
| 0 |
0% |
10.1 |
12.2 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
IVES Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|29.00C
Delta0.9984
Imp Vol2.1625
Bidaan10.1
Gamma0.0011
Teoretikal11.26
Permintaan12.2
Theta-0.0145
Nilai Intrinsik11.23
Volum0
Vega0.0001
Nilai Masa-11.23
Buka Faedah0
Rho0.0008
Delta / Theta-69.0048
IVES Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|29.00P
Delta-0.0934
Imp Vol5.3066
Bidaan0
Gamma0.0149
Teoretikal0.55
Permintaan1.1
Theta-0.933
Nilai Intrinsik-11.23
Volum0
Vega0.0035
Nilai Masa11.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1001
|
| 0 |
0% |
9.1 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
IVES Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|30.00C
Delta0.9983
Imp Vol1.9467
Bidaan9.1
Gamma0.0013
Teoretikal10.26
Permintaan11.2
Theta-0.014
Nilai Intrinsik10.23
Volum0
Vega0.0001
Nilai Masa-10.23
Buka Faedah0
Rho0.0008
Delta / Theta-71.5451
IVES Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|30.00P
Delta-0.1007
Imp Vol4.889
Bidaan0
Gamma0.0171
Teoretikal0.55
Permintaan1.1
Theta-0.9083
Nilai Intrinsik-10.23
Volum0
Vega0.0037
Nilai Masa10.23
Buka Faedah1
Rho-0.0001
Delta / Theta0.1109
|
|
40.23 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
IVES Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|41.00C
Delta0.3256
Imp Vol0.7393
Bidaan0
Gamma0.2313
Teoretikal0.33
Permintaan0.65
Theta-0.2818
Nilai Intrinsik-0.77
Volum0
Vega0.0076
Nilai Masa0.77
Buka Faedah13
Rho0.0003
Delta / Theta-1.1555
IVES Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|41.00P
Delta-0.709
Imp Vol0.6162
Bidaan0
Gamma0.2644
Teoretikal0.98
Permintaan1.95
Theta-0.2201
Nilai Intrinsik0.77
Volum0
Vega0.0072
Nilai Masa-0.77
Buka Faedah0
Rho-0.0007
Delta / Theta3.2215
|
| 0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
0.9 |
2.95 |
0 |
IVES Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|42.00C
Delta0.299
Imp Vol1.4321
Bidaan0
Gamma0.1151
Teoretikal0.55
Permintaan1.1
Theta-0.5249
Nilai Intrinsik-1.77
Volum0
Vega0.0073
Nilai Masa1.77
Buka Faedah0
Rho0.0003
Delta / Theta-0.5696
IVES Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|42.00P
Delta-0.8153
Imp Vol0.8799
Bidaan0.9
Gamma0.144
Teoretikal1.92
Permintaan2.95
Theta-0.2444
Nilai Intrinsik1.77
Volum0
Vega0.0056
Nilai Masa-1.77
Buka Faedah0
Rho-0.0008
Delta / Theta3.3356
|
| 0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
1.9 |
4 |
0 |
IVES Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|43.00C
Delta0.2551
Imp Vol1.7845
Bidaan0
Gamma0.0854
Teoretikal0.55
Permintaan1.1
Theta-0.6047
Nilai Intrinsik-2.77
Volum0
Vega0.0068
Nilai Masa2.77
Buka Faedah2
Rho0.0003
Delta / Theta-0.4218
IVES Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260918|43.00P
Delta-0.8414
Imp Vol1.2204
Bidaan1.9
Gamma0.0942
Teoretikal2.95
Permintaan4
Theta-0.3081
Nilai Intrinsik2.77
Volum0
Vega0.0051
Nilai Masa-2.77
Buka Faedah0
Rho-0.0008
Delta / Theta2.7307
|