| 0 |
0% |
11.7 |
13.1 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|29.00C
Delta0.9599
Imp Vol1.4496
Bidaan11.7
Gamma0.0098
Teoretikal12.4
Permintaan13.1
Theta-0.0506
Nilai Intrinsik12.3
Volum0
Vega0.0053
Nilai Masa-12.3
Buka Faedah0
Rho0.006
Delta / Theta-18.9618
IVES Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|29.00P
Delta-0.0703
Imp Vol1.7732
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0908
Nilai Intrinsik-12.3
Volum0
Vega0.0082
Nilai Masa12.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.7742
|
| 0 |
0% |
10.9 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|30.00C
Delta0.9403
Imp Vol1.4869
Bidaan10.9
Gamma0.0131
Teoretikal11.5
Permintaan12.1
Theta-0.0702
Nilai Intrinsik11.3
Volum0
Vega0.0072
Nilai Masa-11.3
Buka Faedah0
Rho0.006
Delta / Theta-13.3967
IVES Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|30.00P
Delta-0.0756
Imp Vol1.6377
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0887
Nilai Intrinsik-11.3
Volum0
Vega0.0087
Nilai Masa11.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.8532
|
| 0 |
0% |
9.9 |
11.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|31.00C
Delta0.928
Imp Vol1.4244
Bidaan9.9
Gamma0.0158
Teoretikal10.55
Permintaan11.2
Theta-0.0775
Nilai Intrinsik10.3
Volum0
Vega0.0084
Nilai Masa-10.3
Buka Faedah0
Rho0.0061
Delta / Theta-11.969
IVES Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|31.00P
Delta-0.0817
Imp Vol1.5053
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0864
Nilai Intrinsik-10.3
Volum0
Vega0.0092
Nilai Masa10.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.9461
|
|
41.3 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
0.35 |
1.35 |
0 |
IVES Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|42.00C
Delta0.3677
Imp Vol0.3334
Bidaan0
Gamma0.1852
Teoretikal0.5
Permintaan1
Theta-0.0495
Nilai Intrinsik-0.7
Volum0
Vega0.023
Nilai Masa0.7
Buka Faedah18
Rho0.0032
Delta / Theta-7.4324
IVES Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|42.00P
Delta-0.8094
Imp Vol0.143
Bidaan0.35
Gamma0.3206
Teoretikal0.85
Permintaan1.35
Theta-0.0124
Nilai Intrinsik0.7
Volum0
Vega0.0164
Nilai Masa-0.7
Buka Faedah0
Rho-0.0048
Delta / Theta65.4971
|
| 0 |
0% |
0 |
0.8 |
0 |
43.00 |
0 |
0% |
1 |
2.25 |
0 |
IVES Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|43.00C
Delta0.2638
Imp Vol0.4222
Bidaan0
Gamma0.1269
Teoretikal0.4
Permintaan0.8
Theta-0.0537
Nilai Intrinsik-1.7
Volum0
Vega0.0199
Nilai Masa1.7
Buka Faedah2
Rho0.0023
Delta / Theta-4.9094
IVES Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|43.00P
Delta-0.9542
Imp Vol0.1806
Bidaan1
Gamma0.0919
Teoretikal1.79
Permintaan2.25
Theta-0.0048
Nilai Intrinsik1.7
Volum0
Vega0.0056
Nilai Masa-1.7
Buka Faedah0
Rho-0.0031
Delta / Theta197.4308
|
| 0 |
0% |
0 |
0.75 |
0 |
44.00 |
2.2 |
0% |
1.95 |
3.2 |
1 |
IVES Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261016|44.00C
Delta0.214
Imp Vol0.5234
Bidaan0
Gamma0.0912
Teoretikal0.38
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-2.7
Volum0
Vega0.0178
Nilai Masa2.7
Buka Faedah4
Rho0.0019
Delta / Theta-3.6226
IVES Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIVES|20261016|44.00P
Delta-0.9661
Imp Vol0.2548
Bidaan1.95
Gamma0.0509
Teoretikal2.79
Permintaan3.2
Theta-0.0055
Nilai Intrinsik2.7
Volum1
Vega0.0044
Nilai Masa-0.5
Buka Faedah0
Rho-0.0031
Delta / Theta174.8885
|