| 0 |
0% |
6.5 |
8.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260320|23.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah0
Rho0
Delta / Theta0
IVES Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260320|23.00P
Delta-0.137
Imp Vol1.2196
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-7.59
Volum0
Vega0.0169
Nilai Masa7.59
Buka Faedah0
Rho-0.0028
Delta / Theta3.0968
|
| 0 |
0% |
5.6 |
7.3 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260320|24.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah0
Rho0
Delta / Theta0
IVES Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260320|24.00P
Delta-0.1511
Imp Vol1.0936
Bidaan0
Gamma0.0279
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-6.59
Volum0
Vega0.018
Nilai Masa6.59
Buka Faedah0
Rho-0.0031
Delta / Theta3.5707
|
| 7.58 |
0% |
4.7 |
6.2 |
0 |
25.00 |
0.36 |
0% |
0 |
0.75 |
0 |
IVES Beli 25.00
Tamat: Mac 20, 2026
Akhir: 7.58
Prbhn.: 0%
SimbolIVES|20260320|25.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
IVES Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolIVES|20260320|25.00P
Delta-0.168
Imp Vol0.9704
Bidaan0
Gamma0.0337
Teoretikal0.75
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-5.59
Volum0
Vega0.0193
Nilai Masa5.95
Buka Faedah1
Rho-0.0034
Delta / Theta4.1813
|
|
30.59 |
Harga @ Feb. 25, 2026 20:20 GMT |
| 0.71 |
0% |
0.8 |
1.1 |
0 |
31.00 |
1.36 |
-16.05% |
1.1 |
1.4 |
36 |
IVES Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolIVES|20260320|31.00C
Delta0.4725
Imp Vol0.357
Bidaan0.8
Gamma0.1451
Teoretikal0.95
Permintaan1.1
Theta-0.0251
Nilai Intrinsik-0.41
Volum0
Vega0.0306
Nilai Masa1.12
Buka Faedah53
Rho0.0085
Delta / Theta-18.8335
IVES Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1.36
Prbhn.: -16.05%
SimbolIVES|20260320|31.00P
Delta-0.5252
Imp Vol0.3865
Bidaan1.1
Gamma0.1348
Teoretikal1.36
Permintaan1.4
Theta-0.0242
Nilai Intrinsik0.41
Volum36
Vega0.0306
Nilai Masa0.95
Buka Faedah182
Rho-0.0092
Delta / Theta21.666
|
| 0.45 |
12.5% |
0.4 |
0.5 |
22 |
32.00 |
2.9 |
0% |
1 |
3 |
0 |
IVES Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolIVES|20260320|32.00C
Delta0.3079
Imp Vol0.3091
Bidaan0.4
Gamma0.1481
Teoretikal0.45
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-1.41
Volum22
Vega0.027
Nilai Masa1.86
Buka Faedah111
Rho0.0057
Delta / Theta-16.1521
IVES Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolIVES|20260320|32.00P
Delta-0.651
Imp Vol0.3914
Bidaan1
Gamma0.1241
Teoretikal2
Permintaan3
Theta-0.0224
Nilai Intrinsik1.41
Volum0
Vega0.0284
Nilai Masa1.49
Buka Faedah58
Rho-0.0109
Delta / Theta29.0152
|
| 0.22 |
0% |
0 |
0.4 |
0 |
33.00 |
3.13 |
0% |
2.2 |
3.4 |
0 |
IVES Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolIVES|20260320|33.00C
Delta0.2405
Imp Vol0.3848
Bidaan0
Gamma0.1052
Teoretikal0.4
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-2.41
Volum0
Vega0.0239
Nilai Masa2.63
Buka Faedah58
Rho0.0044
Delta / Theta-11.6171
IVES Jual 33.00
Tamat: Mac 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolIVES|20260320|33.00P
Delta-0.7446
Imp Vol0.4166
Bidaan2.2
Gamma0.1016
Teoretikal2.8
Permintaan3.4
Theta-0.0204
Nilai Intrinsik2.41
Volum0
Vega0.0246
Nilai Masa0.72
Buka Faedah21
Rho-0.0119
Delta / Theta36.4395
|