| 13 |
0% |
11.7 |
14.1 |
0 |
20.00 |
0.25 |
0% |
0 |
0.2 |
0 |
IVES Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolIVES|20260220|20.00C
Delta0.9086
Imp Vol1.777
Bidaan11.7
Gamma0.012
Teoretikal12.9
Permintaan14.1
Theta-0.0552
Nilai Intrinsik12.22
Volum0
Vega0.0127
Nilai Masa0.78
Buka Faedah32
Rho0.0094
Delta / Theta-16.449
IVES Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIVES|20260220|20.00P
Delta-0.0439
Imp Vol1.2797
Bidaan0
Gamma0.0094
Teoretikal0.2
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-12.22
Volum0
Vega0.0072
Nilai Masa12.47
Buka Faedah10
Rho-0.0009
Delta / Theta2.0244
|
| 11.53 |
0% |
10.7 |
13.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 11.53
Prbhn.: 0%
SimbolIVES|20260220|21.00C
Delta0.9011
Imp Vol1.6348
Bidaan10.7
Gamma0.0138
Teoretikal11.9
Permintaan13.1
Theta-0.054
Nilai Intrinsik11.22
Volum0
Vega0.0134
Nilai Masa0.31
Buka Faedah5
Rho0.0098
Delta / Theta-16.7005
IVES Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260220|21.00P
Delta-0.1023
Imp Vol1.6703
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.0544
Nilai Intrinsik-11.22
Volum0
Vega0.0138
Nilai Masa11.22
Buka Faedah0
Rho-0.0021
Delta / Theta1.8818
|
| 0 |
0% |
9.8 |
11.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260220|22.00C
Delta0.9053
Imp Vol1.3884
Bidaan9.8
Gamma0.0157
Teoretikal10.75
Permintaan11.7
Theta-0.0448
Nilai Intrinsik10.22
Volum0
Vega0.013
Nilai Masa-10.22
Buka Faedah0
Rho0.0106
Delta / Theta-20.2025
IVES Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260220|22.00P
Delta-0.111
Imp Vol1.5333
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-10.22
Volum0
Vega0.0146
Nilai Masa10.22
Buka Faedah0
Rho-0.0023
Delta / Theta2.0986
|
|
32.22 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0.5 |
-30.56% |
0.25 |
0.5 |
8 |
33.00 |
0.96 |
0% |
1.05 |
1.9 |
0 |
IVES Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -30.56%
SimbolIVES|20260220|33.00C
Delta0.3667
Imp Vol0.2669
Bidaan0.25
Gamma0.1829
Teoretikal0.5
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-0.78
Volum8
Vega0.029
Nilai Masa1.28
Buka Faedah253
Rho0.0065
Delta / Theta-18.7322
IVES Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolIVES|20260220|33.00P
Delta-0.6061
Imp Vol0.3321
Bidaan1.05
Gamma0.1515
Teoretikal1.48
Permintaan1.9
Theta-0.0217
Nilai Intrinsik0.78
Volum0
Vega0.0296
Nilai Masa0.18
Buka Faedah93
Rho-0.0097
Delta / Theta27.8699
|
| 0.2 |
0% |
0 |
0.25 |
0 |
34.00 |
1.9 |
0% |
1.75 |
2.2 |
0 |
IVES Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIVES|20260220|34.00C
Delta0.2152
Imp Vol0.2726
Bidaan0
Gamma0.139
Teoretikal0.25
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-1.78
Volum0
Vega0.0225
Nilai Masa1.98
Buka Faedah253
Rho0.0038
Delta / Theta-14.0638
IVES Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIVES|20260220|34.00P
Delta-0.8258
Imp Vol0.2419
Bidaan1.75
Gamma0.1419
Teoretikal1.98
Permintaan2.2
Theta-0.0095
Nilai Intrinsik1.78
Volum0
Vega0.0197
Nilai Masa0.12
Buka Faedah24
Rho-0.0103
Delta / Theta86.6779
|
| 0.07 |
-22.22% |
0 |
0.1 |
1 |
35.00 |
1.85 |
0% |
1.7 |
3.3 |
0 |
IVES Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolIVES|20260220|35.00C
Delta0.0833
Imp Vol0.2441
Bidaan0
Gamma0.0814
Teoretikal0.07
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.78
Volum1
Vega0.0118
Nilai Masa2.85
Buka Faedah4,459
Rho0.0015
Delta / Theta-11.6837
IVES Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolIVES|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah15
Rho0
Delta / Theta0
|