| 0 |
0% |
15.3 |
17.7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|21.00C
Delta0.9654
Imp Vol1.2885
Bidaan15.3
Gamma0.0059
Teoretikal16.5
Permintaan17.7
Theta-0.0204
Nilai Intrinsik16.25
Volum0
Vega0.0077
Nilai Masa-16.25
Buka Faedah0
Rho0.0144
Delta / Theta-47.2603
IVES Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|21.00P
Delta-0.051
Imp Vol1.4745
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-16.25
Volum0
Vega0.0106
Nilai Masa16.25
Buka Faedah0
Rho-0.0016
Delta / Theta1.7727
|
| 0 |
0% |
14.3 |
16.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|22.00C
Delta0.9632
Imp Vol1.1956
Bidaan14.3
Gamma0.0066
Teoretikal15.5
Permintaan16.7
Theta-0.0201
Nilai Intrinsik15.25
Volum0
Vega0.0081
Nilai Masa-15.25
Buka Faedah0
Rho0.0151
Delta / Theta-47.9818
IVES Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|22.00P
Delta-0.0546
Imp Vol1.3746
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-15.25
Volum0
Vega0.0112
Nilai Masa15.25
Buka Faedah0
Rho-0.0017
Delta / Theta1.9299
|
| 0 |
0% |
13.3 |
15.7 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|23.00C
Delta0.9608
Imp Vol1.1067
Bidaan13.3
Gamma0.0076
Teoretikal14.5
Permintaan15.7
Theta-0.0197
Nilai Intrinsik14.25
Volum0
Vega0.0086
Nilai Masa-14.25
Buka Faedah0
Rho0.0157
Delta / Theta-48.7561
IVES Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|23.00P
Delta-0.0586
Imp Vol1.2789
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-14.25
Volum0
Vega0.0118
Nilai Masa14.25
Buka Faedah0
Rho-0.0018
Delta / Theta2.1067
|
|
37.25 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0.7 |
0% |
0 |
1.9 |
2 |
38.00 |
0 |
0% |
0.1 |
2 |
0 |
IVES Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIVES|20260618|38.00C
Delta0.4088
Imp Vol0.244
Bidaan0
Gamma0.1572
Teoretikal0.7
Permintaan1.9
Theta-0.0192
Nilai Intrinsik-0.75
Volum2
Vega0.0393
Nilai Masa1.45
Buka Faedah2
Rho0.0107
Delta / Theta-21.2595
IVES Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|38.00P
Delta-0.6604
Imp Vol0.1605
Bidaan0.1
Gamma0.3186
Teoretikal1.05
Permintaan2
Theta-0.0091
Nilai Intrinsik0.75
Volum0
Vega0.0368
Nilai Masa-0.75
Buka Faedah0
Rho-0.0136
Delta / Theta72.5006
|
| 0.45 |
0% |
0 |
1.1 |
0 |
39.00 |
0 |
0% |
1.55 |
2.65 |
0 |
IVES Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIVES|20260618|39.00C
Delta0.3049
Imp Vol0.2908
Bidaan0
Gamma0.1189
Teoretikal0.55
Permintaan1.1
Theta-0.0202
Nilai Intrinsik-1.75
Volum0
Vega0.0355
Nilai Masa2.2
Buka Faedah48
Rho0.008
Delta / Theta-15.1112
IVES Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|39.00P
Delta-0.7322
Imp Vol0.2552
Bidaan1.55
Gamma0.1301
Teoretikal2.1
Permintaan2.65
Theta-0.0136
Nilai Intrinsik1.75
Volum0
Vega0.0332
Nilai Masa-1.75
Buka Faedah0
Rho-0.0153
Delta / Theta53.7816
|
| 0.4 |
0% |
0 |
0.85 |
2 |
40.00 |
0 |
0% |
2.2 |
3.6 |
0 |
IVES Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIVES|20260618|40.00C
Delta0.225
Imp Vol0.3168
Bidaan0
Gamma0.0935
Teoretikal0.4
Permintaan0.85
Theta-0.0186
Nilai Intrinsik-2.75
Volum2
Vega0.0304
Nilai Masa3.15
Buka Faedah26
Rho0.0059
Delta / Theta-12.0852
IVES Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260618|40.00P
Delta-0.8502
Imp Vol0.2517
Bidaan2.2
Gamma0.0946
Teoretikal2.9
Permintaan3.6
Theta-0.0089
Nilai Intrinsik2.75
Volum0
Vega0.0231
Nilai Masa-2.75
Buka Faedah0
Rho-0.0139
Delta / Theta95.4369
|