| 0 |
0% |
11.8 |
14.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
IVES Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00C
Delta0.9403
Imp Vol3.9142
Bidaan11.8
Gamma0.0109
Teoretikal12.95
Permintaan14.1
Theta-0.3258
Nilai Intrinsik12.55
Volum0
Vega0.0033
Nilai Masa-12.55
Buka Faedah0
Rho0.0012
Delta / Theta-2.8857
IVES Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|25.00P
Delta-0.0762
Imp Vol4.3515
Bidaan0
Gamma0.0118
Teoretikal0.48
Permintaan0.95
Theta-0.4338
Nilai Intrinsik-12.55
Volum0
Vega0.004
Nilai Masa12.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.1756
|
| 0 |
0% |
10.8 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
IVES Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00C
Delta0.9355
Imp Vol3.6085
Bidaan10.8
Gamma0.0125
Teoretikal11.95
Permintaan13.1
Theta-0.3189
Nilai Intrinsik11.55
Volum0
Vega0.0035
Nilai Masa-11.55
Buka Faedah0
Rho0.0013
Delta / Theta-2.934
IVES Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|26.00P
Delta-0.0821
Imp Vol4.0219
Bidaan0
Gamma0.0135
Teoretikal0.48
Permintaan0.95
Theta-0.4241
Nilai Intrinsik-11.55
Volum0
Vega0.0042
Nilai Masa11.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.1935
|
| 0 |
0% |
9.9 |
11.6 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
IVES Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00C
Delta0.9637
Imp Vol2.6444
Bidaan9.9
Gamma0.0108
Teoretikal10.75
Permintaan11.6
Theta-0.1493
Nilai Intrinsik10.55
Volum0
Vega0.0022
Nilai Masa-10.55
Buka Faedah3
Rho0.0014
Delta / Theta-6.4534
IVES Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|27.00P
Delta-0.086
Imp Vol3.6454
Bidaan0
Gamma0.0155
Teoretikal0.45
Permintaan0.9
Theta-0.3981
Nilai Intrinsik-10.55
Volum0
Vega0.0044
Nilai Masa10.55
Buka Faedah4
Rho-0.0002
Delta / Theta0.216
|
|
37.55 |
Harga @ Jul. 15, 2026 18:50 GMT |
| 0.4 |
0% |
0 |
0.95 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
IVES Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIVES|20260717|38.00C
Delta0.4189
Imp Vol0.5732
Bidaan0
Gamma0.2447
Teoretikal0.48
Permintaan0.95
Theta-0.1575
Nilai Intrinsik-0.45
Volum0
Vega0.0109
Nilai Masa0.85
Buka Faedah68
Rho0.0008
Delta / Theta-2.6604
IVES Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|38.00P
Delta-0.6308
Imp Vol0.3747
Bidaan0
Gamma0.3622
Teoretikal0.63
Permintaan1.25
Theta-0.0964
Nilai Intrinsik0.45
Volum0
Vega0.0105
Nilai Masa-0.45
Buka Faedah50
Rho-0.0011
Delta / Theta6.5441
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
0.05 |
2.1 |
0 |
IVES Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00C
Delta0.282
Imp Vol0.7924
Bidaan0
Gamma0.153
Teoretikal0.38
Permintaan0.75
Theta-0.1874
Nilai Intrinsik-1.45
Volum0
Vega0.0094
Nilai Masa1.45
Buka Faedah5
Rho0.0006
Delta / Theta-1.5047
IVES Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|39.00P
Delta-0.958
Imp Vol0.2829
Bidaan0.05
Gamma0.1169
Teoretikal1.38
Permintaan2.1
Theta-0.0157
Nilai Intrinsik1.45
Volum0
Vega0.0025
Nilai Masa-1.45
Buka Faedah21
Rho-0.001
Delta / Theta61.204
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
1 |
3.2 |
0 |
IVES Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|40.00C
Delta0.1783
Imp Vol0.8622
Bidaan0
Gamma0.1086
Teoretikal0.22
Permintaan0.45
Theta-0.1572
Nilai Intrinsik-2.45
Volum0
Vega0.0073
Nilai Masa2.45
Buka Faedah6
Rho0.0004
Delta / Theta-1.1337
IVES Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260717|40.00P
Delta-0.9713
Imp Vol0.4373
Bidaan1
Gamma0.0551
Teoretikal2.38
Permintaan3.2
Theta-0.018
Nilai Intrinsik2.45
Volum0
Vega0.0018
Nilai Masa-2.45
Buka Faedah0
Rho-0.001
Delta / Theta54.1038
|