| 0 |
0% |
17.4 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|20.00C
Delta0.9921
Imp Vol1.4803
Bidaan17.4
Gamma0.0019
Teoretikal18.6
Permintaan19.8
Theta-0.0106
Nilai Intrinsik18.48
Volum0
Vega0.0016
Nilai Masa-18.48
Buka Faedah0
Rho0.0075
Delta / Theta-93.2835
IVES Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|20.00P
Delta-0.0446
Imp Vol2.2726
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-18.48
Volum0
Vega0.0071
Nilai Masa18.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.7762
|
| 0 |
0% |
17.3 |
17.8 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
IVES Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|21.00C
Delta0.9996
Imp Vol0.9525
Bidaan17.3
Gamma0.0002
Teoretikal17.57
Permintaan17.8
Theta-0.0025
Nilai Intrinsik17.48
Volum0
Vega0.0001
Nilai Masa-17.48
Buka Faedah27
Rho0.008
Delta / Theta-407.3358
IVES Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|21.00P
Delta-0.0197
Imp Vol1.6359
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-17.48
Volum0
Vega0.0036
Nilai Masa17.48
Buka Faedah19
Rho-0.0003
Delta / Theta0.9381
|
| 0 |
0% |
15.5 |
17.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|22.00C
Delta0.9821
Imp Vol1.4676
Bidaan15.5
Gamma0.004
Teoretikal16.65
Permintaan17.8
Theta-0.0195
Nilai Intrinsik16.48
Volum0
Vega0.0033
Nilai Masa-16.48
Buka Faedah0
Rho0.0081
Delta / Theta-50.2454
IVES Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|22.00P
Delta-0.0509
Imp Vol1.9913
Bidaan0
Gamma0.007
Teoretikal0.37
Permintaan0.75
Theta-0.056
Nilai Intrinsik-16.48
Volum0
Vega0.0079
Nilai Masa16.48
Buka Faedah0
Rho-0.0008
Delta / Theta0.9099
|
|
38.48 |
Harga @ Ogos 07, 2026 18:50 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
39.00 |
0 |
0% |
0.7 |
1.7 |
0 |
IVES Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|39.00C
Delta0.439
Imp Vol0.2935
Bidaan0.05
Gamma0.178
Teoretikal0.7
Permintaan1.35
Theta-0.0328
Nilai Intrinsik-0.52
Volum0
Vega0.0298
Nilai Masa0.52
Buka Faedah4
Rho0.0062
Delta / Theta-13.3833
IVES Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|39.00P
Delta-0.5557
Imp Vol0.3235
Bidaan0.7
Gamma0.1627
Teoretikal1.2
Permintaan1.7
Theta-0.0326
Nilai Intrinsik0.52
Volum0
Vega0.0298
Nilai Masa-0.52
Buka Faedah1
Rho-0.0072
Delta / Theta17.0663
|
| 0 |
0% |
0.25 |
0.5 |
0 |
40.00 |
0 |
0% |
0.2 |
3.7 |
0 |
IVES Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|40.00C
Delta0.2787
Imp Vol0.2969
Bidaan0.25
Gamma0.1499
Teoretikal0.37
Permintaan0.5
Theta-0.0279
Nilai Intrinsik-1.52
Volum0
Vega0.0254
Nilai Masa1.52
Buka Faedah31
Rho0.004
Delta / Theta-9.9871
IVES Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|40.00P
Delta-0.6854
Imp Vol0.3592
Bidaan0.2
Gamma0.132
Teoretikal1.95
Permintaan3.7
Theta-0.0321
Nilai Intrinsik1.52
Volum0
Vega0.0268
Nilai Masa-1.52
Buka Faedah0
Rho-0.0085
Delta / Theta21.3354
|
| 0.15 |
0% |
0.1 |
0.35 |
0 |
41.00 |
3.5 |
0% |
2.1 |
3.3 |
0 |
IVES Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIVES|20260821|41.00C
Delta0.1766
Imp Vol0.3218
Bidaan0.1
Gamma0.1068
Teoretikal0.23
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-2.52
Volum0
Vega0.0196
Nilai Masa2.67
Buka Faedah1,253
Rho0.0025
Delta / Theta-7.6306
IVES Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIVES|20260821|41.00P
Delta-0.8058
Imp Vol0.3515
Bidaan2.1
Gamma0.1052
Teoretikal2.7
Permintaan3.3
Theta-0.0236
Nilai Intrinsik2.52
Volum0
Vega0.0207
Nilai Masa0.98
Buka Faedah1
Rho-0.009
Delta / Theta34.1086
|