| 0 |
0% |
23.2 |
24.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IVES Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|15.00C
Delta0.9835
Imp Vol2.0679
Bidaan23.2
Gamma0.0021
Teoretikal24
Permintaan24.8
Theta-0.0199
Nilai Intrinsik24.01
Volum0
Vega0.0039
Nilai Masa-24.01
Buka Faedah2
Rho0.0085
Delta / Theta-49.3147
IVES Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|15.00P
Delta-0.0365
Imp Vol2.6446
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0456
Nilai Intrinsik-24.01
Volum0
Vega0.0076
Nilai Masa24.01
Buka Faedah0
Rho-0.0011
Delta / Theta0.7998
|
| 0 |
0% |
18.6 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
IVES Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|20.00C
Delta0.993
Imp Vol1.1728
Bidaan18.6
Gamma0.0017
Teoretikal18.9
Permintaan19.2
Theta-0.0071
Nilai Intrinsik19.01
Volum0
Vega0.0019
Nilai Masa-19.01
Buka Faedah22
Rho0.0118
Delta / Theta-140.4875
IVES Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|20.00P
Delta-0.0507
Imp Vol1.9355
Bidaan0
Gamma0.0057
Teoretikal0.48
Permintaan0.95
Theta-0.0435
Nilai Intrinsik-19.01
Volum0
Vega0.0099
Nilai Masa19.01
Buka Faedah0
Rho-0.0014
Delta / Theta1.1658
|
| 0 |
0% |
17.2 |
19 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
IVES Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|21.00C
Delta0.966
Imp Vol1.5348
Bidaan17.2
Gamma0.0052
Teoretikal18.1
Permintaan19
Theta-0.0271
Nilai Intrinsik18.01
Volum0
Vega0.0072
Nilai Masa-18.01
Buka Faedah2
Rho0.0117
Delta / Theta-35.6067
IVES Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|21.00P
Delta-0.0541
Imp Vol1.8155
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.0429
Nilai Intrinsik-18.01
Volum0
Vega0.0105
Nilai Masa18.01
Buka Faedah0
Rho-0.0014
Delta / Theta1.2599
|
|
39.01 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 0 |
0% |
0.55 |
0.8 |
0 |
40.00 |
0 |
0% |
0.75 |
2.45 |
0 |
IVES Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|40.00C
Delta0.3654
Imp Vol0.2944
Bidaan0.55
Gamma0.134
Teoretikal0.67
Permintaan0.8
Theta-0.0254
Nilai Intrinsik-0.99
Volum0
Vega0.0358
Nilai Masa0.99
Buka Faedah55
Rho0.0081
Delta / Theta-14.3761
IVES Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|40.00P
Delta-0.6714
Imp Vol0.2465
Bidaan0.75
Gamma0.1564
Teoretikal1.6
Permintaan2.45
Theta-0.017
Nilai Intrinsik0.99
Volum0
Vega0.0343
Nilai Masa-0.99
Buka Faedah26
Rho-0.0125
Delta / Theta39.4458
|
| 0.87 |
0% |
0.3 |
0.5 |
0 |
41.00 |
0 |
0% |
1.4 |
3.1 |
0 |
IVES Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolIVES|20261120|41.00C
Delta0.2474
Imp Vol0.2956
Bidaan0.3
Gamma0.1122
Teoretikal0.4
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-1.99
Volum0
Vega0.0301
Nilai Masa2.86
Buka Faedah21
Rho0.0055
Delta / Theta-11.6617
IVES Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|41.00P
Delta-0.8715
Imp Vol0.1981
Bidaan1.4
Gamma0.1164
Teoretikal2.25
Permintaan3.1
Theta-0.0068
Nilai Intrinsik1.99
Volum0
Vega0.0196
Nilai Masa-1.99
Buka Faedah0
Rho-0.0113
Delta / Theta127.9762
|
| 0 |
0% |
0.15 |
0.35 |
0 |
42.00 |
0 |
0% |
2.3 |
3.9 |
0 |
IVES Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|42.00C
Delta0.1659
Imp Vol0.308
Bidaan0.15
Gamma0.0848
Teoretikal0.25
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-2.99
Volum0
Vega0.0237
Nilai Masa2.99
Buka Faedah12
Rho0.0037
Delta / Theta-9.5979
IVES Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20261120|42.00P
Delta-0.9723
Imp Vol0.1968
Bidaan2.3
Gamma2.2132
Teoretikal3.18
Permintaan3.9
Theta-0.0015
Nilai Intrinsik2.99
Volum0
Vega0.0053
Nilai Masa-2.99
Buka Faedah0
Rho-0.0037
Delta / Theta647.3049
|