| 0 |
0% |
8.8 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|20.00C
Delta0.8897
Imp Vol1.298
Bidaan8.8
Gamma0.018
Teoretikal9.75
Permintaan10.7
Theta-0.0367
Nilai Intrinsik9.26
Volum0
Vega0.0152
Nilai Masa-9.26
Buka Faedah0
Rho0.0123
Delta / Theta-24.2236
IVES Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|20.00P
Delta-0.1179
Imp Vol1.3591
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-9.26
Volum0
Vega0.0159
Nilai Masa9.26
Buka Faedah0
Rho-0.0029
Delta / Theta3.0873
|
| 0 |
0% |
7.8 |
9.7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|21.00C
Delta0.879
Imp Vol1.1714
Bidaan7.8
Gamma0.0214
Teoretikal8.75
Permintaan9.7
Theta-0.0355
Nilai Intrinsik8.26
Volum0
Vega0.0162
Nilai Masa-8.26
Buka Faedah0
Rho0.0129
Delta / Theta-24.7419
IVES Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|21.00P
Delta-0.1294
Imp Vol1.2302
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-8.26
Volum0
Vega0.017
Nilai Masa8.26
Buka Faedah0
Rho-0.0032
Delta / Theta3.5117
|
| 0 |
0% |
6.7 |
8.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|22.00C
Delta0.8666
Imp Vol1.0492
Bidaan6.7
Gamma0.0255
Teoretikal7.75
Permintaan8.8
Theta-0.0342
Nilai Intrinsik7.26
Volum0
Vega0.0173
Nilai Masa-7.26
Buka Faedah0
Rho0.0134
Delta / Theta-25.3455
IVES Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|22.00P
Delta-0.1428
Imp Vol1.1057
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-7.26
Volum0
Vega0.0181
Nilai Masa7.26
Buka Faedah0
Rho-0.0034
Delta / Theta4.0361
|
|
29.26 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0.99 |
0% |
0.45 |
1.65 |
0 |
30.00 |
1.45 |
0% |
1.15 |
3.5 |
115 |
IVES Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolIVES|20260417|30.00C
Delta0.4285
Imp Vol0.4443
Bidaan0.45
Gamma0.1099
Teoretikal1.05
Permintaan1.65
Theta-0.0262
Nilai Intrinsik-0.74
Volum0
Vega0.0316
Nilai Masa1.73
Buka Faedah8
Rho0.0087
Delta / Theta-16.3662
IVES Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIVES|20260417|30.00P
Delta-0.6365
Imp Vol0.2878
Bidaan1.15
Gamma0.1643
Teoretikal1.45
Permintaan3.5
Theta-0.0139
Nilai Intrinsik0.74
Volum115
Vega0.0301
Nilai Masa0.71
Buka Faedah1
Rho-0.0118
Delta / Theta45.6586
|
| 0.5 |
-16.67% |
0 |
1.1 |
3 |
31.00 |
1.7 |
-8.11% |
1.5 |
4 |
1 |
IVES Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolIVES|20260417|31.00C
Delta0.2861
Imp Vol0.3667
Bidaan0
Gamma0.1153
Teoretikal0.5
Permintaan1.1
Theta-0.0187
Nilai Intrinsik-1.74
Volum3
Vega0.0274
Nilai Masa2.24
Buka Faedah11
Rho0.006
Delta / Theta-15.3059
IVES Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: -8.11%
SimbolIVES|20260417|31.00P
Delta-0.6547
Imp Vol0.4939
Bidaan1.5
Gamma0.0935
Teoretikal2.75
Permintaan4
Theta-0.0244
Nilai Intrinsik1.74
Volum1
Vega0.0296
Nilai Masa-0.04
Buka Faedah6
Rho-0.0131
Delta / Theta26.8253
|
| 0.36 |
0% |
0.15 |
0.65 |
110 |
32.00 |
2.25 |
0% |
2.15 |
3.7 |
0 |
IVES Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolIVES|20260417|32.00C
Delta0.2103
Imp Vol0.3957
Bidaan0.15
Gamma0.0906
Teoretikal0.36
Permintaan0.65
Theta-0.017
Nilai Intrinsik-2.74
Volum110
Vega0.0232
Nilai Masa3.1
Buka Faedah57
Rho0.0044
Delta / Theta-12.3939
IVES Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIVES|20260417|32.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah50
Rho0
Delta / Theta0
|