| 0 |
0% |
17.4 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|20.00C
Delta0.9812
Imp Vol1.7547
Bidaan17.4
Gamma0.0035
Teoretikal18.6
Permintaan19.8
Theta-0.0236
Nilai Intrinsik18.63
Volum0
Vega0.0035
Nilai Masa-18.63
Buka Faedah0
Rho0.0073
Delta / Theta-41.5907
IVES Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|20.00P
Delta-0.0448
Imp Vol2.2682
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-18.63
Volum0
Vega0.0071
Nilai Masa18.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.7797
|
| 0 |
0% |
17.3 |
17.8 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
IVES Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|21.00C
Delta0.9879
Imp Vol1.4672
Bidaan17.3
Gamma0.0028
Teoretikal17.55
Permintaan17.8
Theta-0.0144
Nilai Intrinsik17.63
Volum0
Vega0.0024
Nilai Masa-17.63
Buka Faedah27
Rho0.0078
Delta / Theta-68.4878
IVES Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|21.00P
Delta-0.0198
Imp Vol1.6321
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-17.63
Volum0
Vega0.0036
Nilai Masa17.63
Buka Faedah19
Rho-0.0003
Delta / Theta0.9427
|
| 0 |
0% |
15.5 |
17.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|22.00C
Delta0.9719
Imp Vol1.635
Bidaan15.5
Gamma0.0052
Teoretikal16.65
Permintaan17.8
Theta-0.0304
Nilai Intrinsik16.63
Volum0
Vega0.0049
Nilai Masa-16.63
Buka Faedah0
Rho0.008
Delta / Theta-31.9602
IVES Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|22.00P
Delta-0.0511
Imp Vol1.9867
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-16.63
Volum0
Vega0.0079
Nilai Masa16.63
Buka Faedah0
Rho-0.0008
Delta / Theta0.9143
|
|
38.63 |
Harga @ Ogos 07, 2026 19:21 GMT |
| 0 |
0% |
0.15 |
1.25 |
0 |
39.00 |
0 |
0% |
0.7 |
1.7 |
0 |
IVES Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|39.00C
Delta0.4298
Imp Vol0.3037
Bidaan0.15
Gamma0.1717
Teoretikal0.7
Permintaan1.25
Theta-0.0337
Nilai Intrinsik-0.37
Volum0
Vega0.0296
Nilai Masa0.37
Buka Faedah4
Rho0.0061
Delta / Theta-12.7649
IVES Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|39.00P
Delta-0.5711
Imp Vol0.3103
Bidaan0.7
Gamma0.169
Teoretikal1.2
Permintaan1.7
Theta-0.0308
Nilai Intrinsik0.37
Volum0
Vega0.0296
Nilai Masa-0.37
Buka Faedah1
Rho-0.0073
Delta / Theta18.5122
|
| 0 |
0% |
0.2 |
0.45 |
0 |
40.00 |
0 |
0% |
0.2 |
3.7 |
0 |
IVES Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|40.00C
Delta0.2586
Imp Vol0.2843
Bidaan0.2
Gamma0.151
Teoretikal0.33
Permintaan0.45
Theta-0.0257
Nilai Intrinsik-1.37
Volum0
Vega0.0244
Nilai Masa1.37
Buka Faedah31
Rho0.0037
Delta / Theta-10.0609
IVES Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260821|40.00P
Delta-0.7059
Imp Vol0.3408
Bidaan0.2
Gamma0.1355
Teoretikal1.95
Permintaan3.7
Theta-0.0293
Nilai Intrinsik1.37
Volum0
Vega0.0259
Nilai Masa-1.37
Buka Faedah0
Rho-0.0085
Delta / Theta24.0766
|
| 0.15 |
0% |
0.1 |
0.35 |
0 |
41.00 |
3.5 |
0% |
2.1 |
3.3 |
0 |
IVES Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIVES|20260821|41.00C
Delta0.1742
Imp Vol0.3281
Bidaan0.1
Gamma0.104
Teoretikal0.22
Permintaan0.35
Theta-0.0233
Nilai Intrinsik-2.37
Volum0
Vega0.0194
Nilai Masa2.52
Buka Faedah1,253
Rho0.0025
Delta / Theta-7.4654
IVES Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIVES|20260821|41.00P
Delta-0.8363
Imp Vol0.3223
Bidaan2.1
Gamma0.1037
Teoretikal2.7
Permintaan3.3
Theta-0.019
Nilai Intrinsik2.37
Volum0
Vega0.0185
Nilai Masa1.13
Buka Faedah1
Rho-0.0089
Delta / Theta44.0016
|