| 0 |
0% |
11.3 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
IVES Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|20.00C
Delta0.9589
Imp Vol5.7788
Bidaan11.3
Gamma0.009
Teoretikal12.5
Permintaan13.7
Theta-0.4326
Nilai Intrinsik12.34
Volum0
Vega0.0015
Nilai Masa-12.34
Buka Faedah0
Rho0.0005
Delta / Theta-2.2165
IVES Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|20.00P
Delta-0.0714
Imp Vol7.1743
Bidaan0
Gamma0.0112
Teoretikal0.45
Permintaan0.9
Theta-0.8265
Nilai Intrinsik-12.34
Volum0
Vega0.0023
Nilai Masa12.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0863
|
| 0 |
0% |
10.3 |
12.7 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
IVES Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|21.00C
Delta0.9552
Imp Vol5.2819
Bidaan10.3
Gamma0.0106
Teoretikal11.5
Permintaan12.7
Theta-0.4238
Nilai Intrinsik11.34
Volum0
Vega0.0016
Nilai Masa-11.34
Buka Faedah0
Rho0.0005
Delta / Theta-2.2539
IVES Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|21.00P
Delta-0.0774
Imp Vol6.5891
Bidaan0
Gamma0.013
Teoretikal0.45
Permintaan0.9
Theta-0.8081
Nilai Intrinsik-11.34
Volum0
Vega0.0025
Nilai Masa11.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0958
|
| 0 |
0% |
9.7 |
11.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IVES Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|22.00C
Delta0.9603
Imp Vol4.4889
Bidaan9.7
Gamma0.0113
Teoretikal10.45
Permintaan11.2
Theta-0.3271
Nilai Intrinsik10.34
Volum0
Vega0.0014
Nilai Masa-10.34
Buka Faedah0
Rho0.0006
Delta / Theta-2.9354
IVES Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|22.00P
Delta-0.076
Imp Vol5.7293
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.6927
Nilai Intrinsik-10.34
Volum0
Vega0.0024
Nilai Masa10.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1097
|
|
32.34 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
1.92 |
0% |
0.25 |
2.05 |
0 |
IVES Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|33.00C
Delta0.3496
Imp Vol0.969
Bidaan0
Gamma0.2259
Teoretikal0.38
Permintaan0.75
Theta-0.3045
Nilai Intrinsik-0.66
Volum0
Vega0.0063
Nilai Masa0.66
Buka Faedah31
Rho0.0003
Delta / Theta-1.1482
IVES Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolIVES|20260417|33.00P
Delta-0.6288
Imp Vol1.1159
Bidaan0.25
Gamma0.2004
Teoretikal1.15
Permintaan2.05
Theta-0.3548
Nilai Intrinsik0.66
Volum0
Vega0.0064
Nilai Masa1.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.7722
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.2 |
2.35 |
0 |
IVES Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|34.00C
Delta0.263
Imp Vol1.443
Bidaan0
Gamma0.1337
Teoretikal0.38
Permintaan0.75
Theta-0.399
Nilai Intrinsik-1.66
Volum0
Vega0.0055
Nilai Masa1.66
Buka Faedah14
Rho0.0002
Delta / Theta-0.6592
IVES Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|34.00P
Delta-0.8691
Imp Vol0.8482
Bidaan1.2
Gamma0.1484
Teoretikal1.78
Permintaan2.35
Theta-0.1501
Nilai Intrinsik1.66
Volum0
Vega0.0036
Nilai Masa-1.66
Buka Faedah0
Rho-0.0006
Delta / Theta5.7889
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2 |
3.5 |
0 |
IVES Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|35.00C
Delta0.2191
Imp Vol1.8492
Bidaan0
Gamma0.0944
Teoretikal0.38
Permintaan0.75
Theta-0.4626
Nilai Intrinsik-2.66
Volum0
Vega0.005
Nilai Masa2.66
Buka Faedah0
Rho0.0002
Delta / Theta-0.4736
IVES Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIVES|20260417|35.00P
Delta-0.9173
Imp Vol1.0781
Bidaan2
Gamma0.0838
Teoretikal2.75
Permintaan3.5
Theta-0.1367
Nilai Intrinsik2.66
Volum0
Vega0.0026
Nilai Masa-2.66
Buka Faedah0
Rho-0.0006
Delta / Theta6.7111
|