| 0 |
0% |
7.1 |
8.8 |
0 |
36.00 |
0 |
0% |
0 |
0.9 |
0 |
ITWO Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|36.00C
Delta0.9964
Imp Vol0.2817
Bidaan7.1
Gamma0.0032
Teoretikal8.1
Permintaan8.8
Theta-0.0042
Nilai Intrinsik8.46
Volum0
Vega0.0013
Nilai Masa-8.46
Buka Faedah0
Rho0.0264
Delta / Theta-236.068
ITWO Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|36.00P
Delta-0.1099
Imp Vol0.6562
Bidaan0
Gamma0.0239
Teoretikal0.45
Permintaan0.9
Theta-0.0268
Nilai Intrinsik-8.46
Volum0
Vega0.0225
Nilai Masa8.46
Buka Faedah0
Rho-0.0036
Delta / Theta4.0936
|
| 0 |
0% |
6.1 |
7.8 |
0 |
37.00 |
0 |
0% |
0 |
0.9 |
0 |
ITWO Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|37.00C
Delta0.9986
Imp Vol0.2189
Bidaan6.1
Gamma0.0018
Teoretikal7.1
Permintaan7.8
Theta-0.0039
Nilai Intrinsik7.46
Volum0
Vega0.0006
Nilai Masa-7.46
Buka Faedah0
Rho0.0272
Delta / Theta-256.7031
ITWO Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|37.00P
Delta-0.1204
Imp Vol0.5912
Bidaan0
Gamma0.0284
Teoretikal0.45
Permintaan0.9
Theta-0.0257
Nilai Intrinsik-7.46
Volum0
Vega0.024
Nilai Masa7.46
Buka Faedah0
Rho-0.0039
Delta / Theta4.6762
|
| 0 |
0% |
5.1 |
6.8 |
0 |
38.00 |
0 |
0% |
0 |
0.9 |
0 |
ITWO Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|38.00C
Delta0.9912
Imp Vol0.2342
Bidaan5.1
Gamma0.0085
Teoretikal6.11
Permintaan6.8
Theta-0.005
Nilai Intrinsik6.46
Volum0
Vega0.0028
Nilai Masa-6.46
Buka Faedah0
Rho0.0277
Delta / Theta-199.6417
ITWO Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|38.00P
Delta-0.133
Imp Vol0.5266
Bidaan0
Gamma0.0341
Teoretikal0.45
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-6.46
Volum0
Vega0.0257
Nilai Masa6.46
Buka Faedah0
Rho-0.0043
Delta / Theta5.4279
|
|
44.46 |
Harga @ Sep. 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
0.55 |
2.4 |
0 |
ITWO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|45.00C
Delta0.3161
Imp Vol0.146
Bidaan0
Gamma0.2036
Teoretikal0.35
Permintaan0.7
Theta-0.0129
Nilai Intrinsik-0.54
Volum0
Vega0.0426
Nilai Masa0.54
Buka Faedah0
Rho0.01
Delta / Theta-24.577
ITWO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|45.00P
Delta-0.6426
Imp Vol0.1982
Bidaan0.55
Gamma0.1603
Teoretikal1.48
Permintaan2.4
Theta-0.0141
Nilai Intrinsik0.54
Volum0
Vega0.0444
Nilai Masa-0.54
Buka Faedah0
Rho-0.0164
Delta / Theta45.5447
|
| 0 |
0% |
0 |
0.9 |
0 |
46.00 |
0 |
0% |
1.3 |
3.3 |
0 |
ITWO Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|46.00C
Delta0.2687
Imp Vol0.2367
Bidaan0
Gamma0.1165
Teoretikal0.45
Permintaan0.9
Theta-0.0184
Nilai Intrinsik-1.54
Volum0
Vega0.0395
Nilai Masa1.54
Buka Faedah1
Rho0.0084
Delta / Theta-14.5778
ITWO Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|46.00P
Delta-0.7563
Imp Vol0.2236
Bidaan1.3
Gamma0.1238
Teoretikal2.3
Permintaan3.3
Theta-0.013
Nilai Intrinsik1.54
Volum0
Vega0.0372
Nilai Masa-1.54
Buka Faedah0
Rho-0.0175
Delta / Theta58.0001
|
| 0 |
0% |
0 |
0.85 |
0 |
47.00 |
0 |
0% |
2.3 |
4.2 |
0 |
ITWO Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|47.00C
Delta0.2219
Imp Vol0.289
Bidaan0
Gamma0.086
Teoretikal0.43
Permintaan0.85
Theta-0.02
Nilai Intrinsik-2.54
Volum0
Vega0.0356
Nilai Masa2.54
Buka Faedah0
Rho0.0069
Delta / Theta-11.1029
ITWO Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|47.00P
Delta-0.8102
Imp Vol0.2662
Bidaan2.3
Gamma0.0876
Teoretikal3.25
Permintaan4.2
Theta-0.0134
Nilai Intrinsik2.54
Volum0
Vega0.0322
Nilai Masa-2.54
Buka Faedah0
Rho-0.0182
Delta / Theta60.4648
|