| 0 |
0% |
5.8 |
7.6 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
ITWO Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|36.00C
Delta0.9846
Imp Vol0.543
Bidaan5.8
Gamma0.0113
Teoretikal6.7
Permintaan7.6
Theta-0.0121
Nilai Intrinsik6.8
Volum0
Vega0.0024
Nilai Masa-6.8
Buka Faedah0
Rho0.0077
Delta / Theta-81.5799
ITWO Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|36.00P
Delta-0.1171
Imp Vol1.0335
Bidaan0
Gamma0.0301
Teoretikal0.4
Permintaan0.8
Theta-0.0797
Nilai Intrinsik-6.8
Volum0
Vega0.0124
Nilai Masa6.8
Buka Faedah0
Rho-0.0011
Delta / Theta1.47
|
| 0 |
0% |
4.8 |
6.6 |
0 |
37.00 |
0 |
0% |
0 |
0.8 |
0 |
ITWO Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|37.00C
Delta0.9829
Imp Vol0.4635
Bidaan4.8
Gamma0.0145
Teoretikal5.7
Permintaan6.6
Theta-0.0116
Nilai Intrinsik5.8
Volum0
Vega0.0027
Nilai Masa-5.8
Buka Faedah0
Rho0.0079
Delta / Theta-84.6226
ITWO Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|37.00P
Delta-0.1303
Imp Vol0.913
Bidaan0
Gamma0.0368
Teoretikal0.4
Permintaan0.8
Theta-0.0758
Nilai Intrinsik-5.8
Volum0
Vega0.0134
Nilai Masa5.8
Buka Faedah0
Rho-0.0012
Delta / Theta1.7201
|
| 0 |
0% |
3.8 |
5.6 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
ITWO Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|38.00C
Delta0.9806
Imp Vol0.3854
Bidaan3.8
Gamma0.0194
Teoretikal4.7
Permintaan5.6
Theta-0.0111
Nilai Intrinsik4.8
Volum0
Vega0.003
Nilai Masa-4.8
Buka Faedah0
Rho0.0081
Delta / Theta-88.0809
ITWO Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|38.00P
Delta-0.147
Imp Vol0.7925
Bidaan0
Gamma0.046
Teoretikal0.4
Permintaan0.8
Theta-0.0713
Nilai Intrinsik-4.8
Volum0
Vega0.0145
Nilai Masa4.8
Buka Faedah0
Rho-0.0013
Delta / Theta2.0622
|
|
42.8 |
Harga @ Okt. 12, 2026 20:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
43.00 |
0 |
0% |
0 |
1.4 |
0 |
ITWO Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|43.00C
Delta0.4305
Imp Vol0.255
Bidaan0
Gamma0.2441
Teoretikal0.5
Permintaan1
Theta-0.0414
Nilai Intrinsik-0.2
Volum0
Vega0.0248
Nilai Masa0.2
Buka Faedah0
Rho0.0039
Delta / Theta-10.39
ITWO Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|43.00P
Delta-0.5918
Imp Vol0.2077
Bidaan0
Gamma0.2985
Teoretikal0.7
Permintaan1.4
Theta-0.0295
Nilai Intrinsik0.2
Volum0
Vega0.0245
Nilai Masa-0.2
Buka Faedah0
Rho-0.0046
Delta / Theta20.0331
|
| 0 |
0% |
0 |
0.85 |
0 |
44.00 |
0 |
0% |
0.6 |
2.15 |
0 |
ITWO Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|44.00C
Delta0.2979
Imp Vol0.3672
Bidaan0
Gamma0.1495
Teoretikal0.43
Permintaan0.85
Theta-0.0515
Nilai Intrinsik-1.2
Volum0
Vega0.0219
Nilai Masa1.2
Buka Faedah0
Rho0.0027
Delta / Theta-5.7812
ITWO Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|44.00P
Delta-0.9123
Imp Vol0.1601
Bidaan0.6
Gamma0.1649
Teoretikal1.38
Permintaan2.15
Theta-0.0078
Nilai Intrinsik1.2
Volum0
Vega0.0098
Nilai Masa-1.2
Buka Faedah0
Rho-0.0042
Delta / Theta117.2603
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
1.55 |
3.2 |
0 |
ITWO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|45.00C
Delta0.2363
Imp Vol0.4733
Bidaan0
Gamma0.1031
Teoretikal0.4
Permintaan0.8
Theta-0.0586
Nilai Intrinsik-2.2
Volum0
Vega0.0195
Nilai Masa2.2
Buka Faedah0
Rho0.0021
Delta / Theta-4.0321
ITWO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261016|45.00P
Delta-0.9385
Imp Vol0.241
Bidaan1.55
Gamma0.0832
Teoretikal2.38
Permintaan3.2
Theta-0.0093
Nilai Intrinsik2.2
Volum0
Vega0.0075
Nilai Masa-2.2
Buka Faedah0
Rho-0.0042
Delta / Theta101.2825
|