| 0 |
0% |
8.5 |
12.7 |
0 |
32.00 |
0 |
0% |
0 |
2.1 |
0 |
ITWO Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|32.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik9.83
Volum0
Vega0
Nilai Masa-9.83
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|32.00P
Delta-0.1815
Imp Vol1.2482
Bidaan0
Gamma0.0152
Teoretikal2.1
Permintaan2.1
Theta-0.0578
Nilai Intrinsik-9.83
Volum0
Vega0.0367
Nilai Masa9.83
Buka Faedah0
Rho-0.0095
Delta / Theta3.1411
|
| 0 |
0% |
7.5 |
11.7 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
ITWO Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|33.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik8.83
Volum0
Vega0
Nilai Masa-8.83
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|33.00P
Delta-0.1933
Imp Vol1.1654
Bidaan0
Gamma0.0169
Teoretikal2.1
Permintaan2.1
Theta-0.056
Nilai Intrinsik-8.83
Volum0
Vega0.0381
Nilai Masa8.83
Buka Faedah0
Rho-0.0099
Delta / Theta3.4513
|
| 0 |
0% |
6.5 |
10.7 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
ITWO Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|34.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik7.83
Volum0
Vega0
Nilai Masa-7.83
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|34.00P
Delta-0.208
Imp Vol1.0966
Bidaan0
Gamma0.0188
Teoretikal2.15
Permintaan2.15
Theta-0.055
Nilai Intrinsik-7.83
Volum0
Vega0.0398
Nilai Masa7.83
Buka Faedah0
Rho-0.0105
Delta / Theta3.7816
|
|
41.83 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 1.3 |
0% |
0 |
3.3 |
0 |
42.00 |
0 |
0% |
0 |
3.1 |
0 |
ITWO Beli 42.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolITWO|20260320|42.00C
Delta0.5722
Imp Vol0.5349
Bidaan0
Gamma0.0528
Teoretikal3.3
Permintaan3.3
Theta-0.0396
Nilai Intrinsik-0.17
Volum0
Vega0.0545
Nilai Masa1.47
Buka Faedah3
Rho0.0225
Delta / Theta-14.4654
ITWO Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|42.00P
Delta-0.4291
Imp Vol0.624
Bidaan0
Gamma0.0454
Teoretikal3.1
Permintaan3.1
Theta-0.0418
Nilai Intrinsik0.17
Volum0
Vega0.0546
Nilai Masa-0.17
Buka Faedah0
Rho-0.0196
Delta / Theta10.2706
|
| 0 |
0% |
0 |
2.8 |
0 |
43.00 |
0 |
0% |
0 |
3.5 |
0 |
ITWO Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|43.00C
Delta0.5184
Imp Vol0.5302
Bidaan0
Gamma0.0541
Teoretikal2.8
Permintaan2.8
Theta-0.0396
Nilai Intrinsik-1.17
Volum0
Vega0.0554
Nilai Masa1.17
Buka Faedah0
Rho0.0206
Delta / Theta-13.084
ITWO Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|43.00P
Delta-0.4773
Imp Vol0.6002
Bidaan0
Gamma0.048
Teoretikal3.5
Permintaan3.5
Theta-0.0405
Nilai Intrinsik1.17
Volum0
Vega0.0553
Nilai Masa-1.17
Buka Faedah0
Rho-0.0214
Delta / Theta11.7729
|
| 0 |
0% |
0 |
2.45 |
0 |
44.00 |
0 |
0% |
0.15 |
4.2 |
0 |
ITWO Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|44.00C
Delta0.468
Imp Vol0.5432
Bidaan0
Gamma0.0527
Teoretikal2.45
Permintaan2.45
Theta-0.0403
Nilai Intrinsik-2.17
Volum0
Vega0.0553
Nilai Masa2.17
Buka Faedah0
Rho0.0187
Delta / Theta-11.6204
ITWO Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260320|44.00P
Delta-0.6364
Imp Vol0.2506
Bidaan0.15
Gamma0.1097
Teoretikal2.18
Permintaan4.2
Theta-0.0145
Nilai Intrinsik2.17
Volum0
Vega0.052
Nilai Masa-2.17
Buka Faedah0
Rho-0.0235
Delta / Theta44.0284
|