| 0 |
0% |
8.9 |
10.7 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
ITWO Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|34.00C
Delta0.9996
Imp Vol0.3202
Bidaan8.9
Gamma0.0004
Teoretikal10.08
Permintaan10.7
Theta-0.0037
Nilai Intrinsik9.04
Volum0
Vega0.0002
Nilai Masa-9.04
Buka Faedah0
Rho0.0204
Delta / Theta-268.059
ITWO Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|34.00P
Delta-0.0903
Imp Vol0.8586
Bidaan0
Gamma0.0176
Teoretikal0.43
Permintaan0.85
Theta-0.0339
Nilai Intrinsik-9.04
Volum0
Vega0.0176
Nilai Masa9.04
Buka Faedah0
Rho-0.0024
Delta / Theta2.6651
|
| 0 |
0% |
7.9 |
9.7 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
ITWO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|35.00C
Delta0.9941
Imp Vol0.381
Bidaan7.9
Gamma0.0041
Teoretikal9.09
Permintaan9.7
Theta-0.0053
Nilai Intrinsik8.04
Volum0
Vega0.0018
Nilai Masa-8.04
Buka Faedah0
Rho0.0209
Delta / Theta-188.9563
ITWO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|35.00P
Delta-0.0978
Imp Vol0.7857
Bidaan0
Gamma0.0204
Teoretikal0.42
Permintaan0.85
Theta-0.0328
Nilai Intrinsik-8.04
Volum0
Vega0.0187
Nilai Masa8.04
Buka Faedah0
Rho-0.0026
Delta / Theta2.9782
|
| 0 |
0% |
6.9 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
0.85 |
0 |
ITWO Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|36.00C
Delta0.995
Imp Vol0.3259
Bidaan6.9
Gamma0.0041
Teoretikal8.09
Permintaan8.7
Theta-0.005
Nilai Intrinsik7.04
Volum0
Vega0.0016
Nilai Masa-7.04
Buka Faedah0
Rho0.0215
Delta / Theta-200.6477
ITWO Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|36.00P
Delta-0.1065
Imp Vol0.7137
Bidaan0
Gamma0.0238
Teoretikal0.43
Permintaan0.85
Theta-0.0317
Nilai Intrinsik-7.04
Volum0
Vega0.0199
Nilai Masa7.04
Buka Faedah0
Rho-0.0028
Delta / Theta3.3612
|
|
43.04 |
Harga @ Nov. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
44.00 |
0 |
0% |
0.05 |
1.75 |
0 |
ITWO Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|44.00C
Delta0.5327
Imp Vol0.1504
Bidaan0
Gamma0.2448
Teoretikal0.7
Permintaan1.4
Theta-0.0171
Nilai Intrinsik-0.96
Volum0
Vega0.0429
Nilai Masa0.96
Buka Faedah0
Rho0.0137
Delta / Theta-31.1502
ITWO Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|44.00P
Delta-0.4765
Imp Vol0.2192
Bidaan0.05
Gamma0.1697
Teoretikal0.9
Permintaan1.75
Theta-0.0195
Nilai Intrinsik0.96
Volum0
Vega0.043
Nilai Masa-0.96
Buka Faedah0
Rho-0.011
Delta / Theta24.4827
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
0.6 |
2.4 |
0 |
ITWO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|45.00C
Delta0.3509
Imp Vol0.2012
Bidaan0
Gamma0.1706
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-1.96
Volum0
Vega0.04
Nilai Masa1.96
Buka Faedah0
Rho0.009
Delta / Theta-17.6313
ITWO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|45.00P
Delta-0.6401
Imp Vol0.224
Bidaan0.6
Gamma0.1571
Teoretikal1.5
Permintaan2.4
Theta-0.0181
Nilai Intrinsik1.96
Volum0
Vega0.0403
Nilai Masa-1.96
Buka Faedah0
Rho-0.0136
Delta / Theta35.3796
|
| 0 |
0% |
0 |
0.85 |
0 |
46.00 |
0 |
0% |
1.45 |
3.4 |
0 |
ITWO Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|46.00C
Delta0.2617
Imp Vol0.2562
Bidaan0
Gamma0.1176
Teoretikal0.43
Permintaan0.85
Theta-0.0217
Nilai Intrinsik-2.96
Volum0
Vega0.0352
Nilai Masa2.96
Buka Faedah0
Rho0.0067
Delta / Theta-12.0868
ITWO Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20261120|46.00P
Delta-0.7249
Imp Vol0.2812
Bidaan1.45
Gamma0.1118
Teoretikal2.43
Permintaan3.4
Theta-0.0203
Nilai Intrinsik2.96
Volum0
Vega0.0359
Nilai Masa-2.96
Buka Faedah0
Rho-0.015
Delta / Theta35.7057
|