| 0 |
0% |
1.15 |
5.4 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
ITWO Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|37.00C
Delta0.8195
Imp Vol0.2959
Bidaan1.15
Gamma0.0754
Teoretikal3.28
Permintaan5.4
Theta-0.0173
Nilai Intrinsik1.9
Volum0
Vega0.031
Nilai Masa-1.9
Buka Faedah0
Rho0.0257
Delta / Theta-47.2799
ITWO Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|37.00P
Delta-0.3221
Imp Vol0.7189
Bidaan0
Gamma0.0424
Teoretikal2
Permintaan2
Theta-0.0461
Nilai Intrinsik-1.9
Volum0
Vega0.0423
Nilai Masa1.9
Buka Faedah0
Rho-0.0115
Delta / Theta6.9858
|
| 0 |
0% |
0.35 |
4.6 |
0 |
38.00 |
0 |
0% |
0 |
2.5 |
0 |
ITWO Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|38.00C
Delta0.7372
Imp Vol0.282
Bidaan0.35
Gamma0.0982
Teoretikal2.48
Permintaan4.6
Theta-0.0197
Nilai Intrinsik0.9
Volum0
Vega0.0384
Nilai Masa-0.9
Buka Faedah0
Rho0.0236
Delta / Theta-37.4352
ITWO Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|38.00P
Delta-0.3694
Imp Vol0.7357
Bidaan0
Gamma0.0436
Teoretikal2.5
Permintaan2.5
Theta-0.0496
Nilai Intrinsik-0.9
Volum0
Vega0.0445
Nilai Masa0.9
Buka Faedah0
Rho-0.0132
Delta / Theta7.4533
|
|
38.9 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
39.00 |
0 |
0% |
0 |
2.95 |
0 |
ITWO Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|39.00C
Delta0.5859
Imp Vol0.737
Bidaan0
Gamma0.0449
Teoretikal3.9
Permintaan3.9
Theta-0.0549
Nilai Intrinsik-0.1
Volum0
Vega0.0459
Nilai Masa0.1
Buka Faedah0
Rho0.017
Delta / Theta-10.6777
ITWO Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|39.00P
Delta-0.4154
Imp Vol0.7299
Bidaan0
Gamma0.0455
Teoretikal2.95
Permintaan2.95
Theta-0.0507
Nilai Intrinsik0.1
Volum0
Vega0.0459
Nilai Masa-0.1
Buka Faedah0
Rho-0.0147
Delta / Theta8.1991
|
| 0 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
ITWO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|40.00C
Delta0.5371
Imp Vol0.6889
Bidaan0
Gamma0.0489
Teoretikal3.2
Permintaan3.2
Theta-0.0522
Nilai Intrinsik-1.1
Volum0
Vega0.0468
Nilai Masa1.1
Buka Faedah0
Rho0.0159
Delta / Theta-10.281
ITWO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|40.00P
Delta-0.4613
Imp Vol0.7357
Bidaan0
Gamma0.0459
Teoretikal3.5
Permintaan3.5
Theta-0.0519
Nilai Intrinsik1.1
Volum0
Vega0.0468
Nilai Masa-1.1
Buka Faedah0
Rho-0.0164
Delta / Theta8.8971
|
| 0 |
0% |
0 |
2.45 |
0 |
41.00 |
0 |
0% |
0 |
4.1 |
0 |
ITWO Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|41.00C
Delta0.4792
Imp Vol0.6208
Bidaan0
Gamma0.0545
Teoretikal2.45
Permintaan2.45
Theta-0.0472
Nilai Intrinsik-2.1
Volum0
Vega0.0469
Nilai Masa2.1
Buka Faedah0
Rho0.0146
Delta / Theta-10.1424
ITWO Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260417|41.00P
Delta-0.5058
Imp Vol0.7423
Bidaan0
Gamma0.0458
Teoretikal4.1
Permintaan4.1
Theta-0.0524
Nilai Intrinsik2.1
Volum0
Vega0.047
Nilai Masa-2.1
Buka Faedah0
Rho-0.0179
Delta / Theta9.6536
|