| 0 |
0% |
9.3 |
10.9 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
ITWO Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|36.00C
Delta0.9294
Imp Vol0.7466
Bidaan9.3
Gamma0.0169
Teoretikal10.1
Permintaan10.9
Theta-0.0302
Nilai Intrinsik8.81
Volum0
Vega0.0145
Nilai Masa-8.81
Buka Faedah0
Rho0.0178
Delta / Theta-30.7328
ITWO Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|36.00P
Delta-0.0676
Imp Vol0.7333
Bidaan0
Gamma0.0166
Teoretikal0.25
Permintaan0.5
Theta-0.0254
Nilai Intrinsik-8.81
Volum0
Vega0.014
Nilai Masa8.81
Buka Faedah0
Rho-0.0017
Delta / Theta2.6655
|
| 0 |
0% |
8.3 |
9.9 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
ITWO Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|37.00C
Delta0.9236
Imp Vol0.6787
Bidaan8.3
Gamma0.0197
Teoretikal9.1
Permintaan9.9
Theta-0.0294
Nilai Intrinsik7.81
Volum0
Vega0.0154
Nilai Masa-7.81
Buka Faedah0
Rho0.0182
Delta / Theta-31.421
ITWO Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|37.00P
Delta-0.0735
Imp Vol0.6674
Bidaan0
Gamma0.0195
Teoretikal0.25
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-7.81
Volum0
Vega0.0149
Nilai Masa7.81
Buka Faedah0
Rho-0.0018
Delta / Theta2.9903
|
| 0 |
0% |
7.3 |
8.9 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
ITWO Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|38.00C
Delta0.9167
Imp Vol0.6117
Bidaan7.3
Gamma0.0234
Teoretikal8.1
Permintaan8.9
Theta-0.0285
Nilai Intrinsik6.81
Volum0
Vega0.0164
Nilai Masa-6.81
Buka Faedah0
Rho0.0185
Delta / Theta-32.2007
ITWO Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|38.00P
Delta-0.0806
Imp Vol0.6024
Bidaan0
Gamma0.0232
Teoretikal0.25
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-6.81
Volum0
Vega0.016
Nilai Masa6.81
Buka Faedah0
Rho-0.002
Delta / Theta3.3923
|
|
44.81 |
Harga @ Sep. 01, 2026 20:20 GMT |
| 0 |
0% |
0.55 |
2.1 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|45.00C
Delta0.6665
Imp Vol0.1966
Bidaan0.55
Gamma0.1727
Teoretikal1.32
Permintaan2.1
Theta-0.022
Nilai Intrinsik-0.19
Volum0
Vega0.039
Nilai Masa0.19
Buka Faedah0
Rho0.016
Delta / Theta-30.2284
ITWO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|45.00P
Delta-0.3441
Imp Vol0.2083
Bidaan0
Gamma0.1659
Teoretikal0.53
Permintaan1.05
Theta-0.0191
Nilai Intrinsik0.19
Volum0
Vega0.0394
Nilai Masa-0.19
Buka Faedah11
Rho-0.0077
Delta / Theta18.0036
|
| 0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
1.55 |
0 |
ITWO Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|46.00C
Delta0.479
Imp Vol0.1863
Bidaan0
Gamma0.1997
Teoretikal0.72
Permintaan1.45
Theta-0.022
Nilai Intrinsik-1.19
Volum0
Vega0.0427
Nilai Masa1.19
Buka Faedah0
Rho0.0116
Delta / Theta-21.7971
ITWO Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|46.00P
Delta-0.5336
Imp Vol0.1612
Bidaan0
Gamma0.2332
Teoretikal0.78
Permintaan1.55
Theta-0.0151
Nilai Intrinsik1.19
Volum0
Vega0.0425
Nilai Masa-1.19
Buka Faedah0
Rho-0.0111
Delta / Theta35.3092
|
| 0 |
0% |
0 |
0.8 |
0 |
47.00 |
0 |
0% |
0.45 |
2.4 |
0 |
ITWO Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|47.00C
Delta0.304
Imp Vol0.1973
Bidaan0
Gamma0.1655
Teoretikal0.4
Permintaan0.8
Theta-0.0198
Nilai Intrinsik-2.19
Volum0
Vega0.0375
Nilai Masa2.19
Buka Faedah0
Rho0.0074
Delta / Theta-15.3362
ITWO Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260918|47.00P
Delta-0.756
Imp Vol0.1586
Bidaan0.45
Gamma0.1904
Teoretikal1.43
Permintaan2.4
Theta-0.0108
Nilai Intrinsik2.19
Volum0
Vega0.0332
Nilai Masa-2.19
Buka Faedah0
Rho-0.0129
Delta / Theta69.7929
|