| 0 |
0% |
10.7 |
14.4 |
0 |
34.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|34.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|34.00P
Delta-0.086
Imp Vol0.9781
Bidaan0
Gamma0.0132
Teoretikal0.53
Permintaan1.05
Theta-0.037
Nilai Intrinsik-12.65
Volum0
Vega0.0191
Nilai Masa12.65
Buka Faedah0
Rho-0.0029
Delta / Theta2.3233
|
| 0 |
0% |
9.7 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|35.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|35.00P
Delta-0.0919
Imp Vol0.9092
Bidaan0
Gamma0.0149
Teoretikal0.53
Permintaan1.05
Theta-0.0361
Nilai Intrinsik-11.65
Volum0
Vega0.0201
Nilai Masa11.65
Buka Faedah0
Rho-0.003
Delta / Theta2.5451
|
| 0 |
0% |
8.7 |
12.4 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|36.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|36.00P
Delta-0.0986
Imp Vol0.8415
Bidaan0
Gamma0.0169
Teoretikal0.53
Permintaan1.05
Theta-0.0352
Nilai Intrinsik-10.65
Volum0
Vega0.0212
Nilai Masa10.65
Buka Faedah0
Rho-0.0032
Delta / Theta2.8044
|
|
46.65 |
Harga @ Jun. 25, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
47.00 |
0 |
0% |
0 |
3.3 |
0 |
ITWO Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|47.00C
Delta0.4665
Imp Vol0.2254
Bidaan0
Gamma0.1447
Teoretikal0.95
Permintaan1.9
Theta-0.0239
Nilai Intrinsik-0.35
Volum0
Vega0.0484
Nilai Masa0.35
Buka Faedah0
Rho0.0142
Delta / Theta-19.5098
ITWO Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|47.00P
Delta-0.5214
Imp Vol0.3032
Bidaan0
Gamma0.1086
Teoretikal1.65
Permintaan3.3
Theta-0.0273
Nilai Intrinsik0.35
Volum0
Vega0.0485
Nilai Masa-0.35
Buka Faedah0
Rho-0.0148
Delta / Theta19.1216
|
| 0 |
0% |
0 |
1.85 |
0 |
48.00 |
0 |
0% |
0.05 |
4 |
0 |
ITWO Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|48.00C
Delta0.3777
Imp Vol0.3022
Bidaan0
Gamma0.1032
Teoretikal0.93
Permintaan1.85
Theta-0.0297
Nilai Intrinsik-1.35
Volum0
Vega0.0463
Nilai Masa1.35
Buka Faedah0
Rho0.0114
Delta / Theta-12.7379
ITWO Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|48.00P
Delta-0.6575
Imp Vol0.2527
Bidaan0.05
Gamma0.1211
Teoretikal2.03
Permintaan4
Theta-0.0201
Nilai Intrinsik1.35
Volum0
Vega0.0446
Nilai Masa-1.35
Buka Faedah0
Rho-0.0169
Delta / Theta32.7061
|
| 0 |
0% |
0 |
1.2 |
0 |
49.00 |
0 |
0% |
0.9 |
4.8 |
0 |
ITWO Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|49.00C
Delta0.2792
Imp Vol0.2963
Bidaan0
Gamma0.0931
Teoretikal0.6
Permintaan1.2
Theta-0.0255
Nilai Intrinsik-2.35
Volum0
Vega0.041
Nilai Masa2.35
Buka Faedah0
Rho0.0085
Delta / Theta-10.9438
ITWO Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260717|49.00P
Delta-0.7443
Imp Vol0.2765
Bidaan0.9
Gamma0.0973
Teoretikal2.85
Permintaan4.8
Theta-0.0189
Nilai Intrinsik2.35
Volum0
Vega0.039
Nilai Masa-2.35
Buka Faedah0
Rho-0.0183
Delta / Theta39.3353
|