| 0 |
0% |
5.5 |
9.4 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|35.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|35.00P
Delta-0.1734
Imp Vol0.906
Bidaan0
Gamma0.0255
Teoretikal1.05
Permintaan1.05
Theta-0.0508
Nilai Intrinsik-6.75
Volum0
Vega0.0285
Nilai Masa6.75
Buka Faedah0
Rho-0.0052
Delta / Theta3.4124
|
| 0 |
0% |
4.5 |
8.4 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
ITWO Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|36.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|36.00P
Delta-0.1886
Imp Vol0.8219
Bidaan0
Gamma0.0296
Teoretikal1.05
Permintaan1.05
Theta-0.0485
Nilai Intrinsik-5.75
Volum0
Vega0.03
Nilai Masa5.75
Buka Faedah0
Rho-0.0056
Delta / Theta3.8889
|
| 0 |
0% |
3.5 |
7.5 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
ITWO Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|37.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-4.75
Buka Faedah0
Rho0
Delta / Theta0
ITWO Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|37.00P
Delta-0.2139
Imp Vol0.7694
Bidaan0
Gamma0.0341
Teoretikal1.15
Permintaan1.15
Theta-0.0489
Nilai Intrinsik-4.75
Volum0
Vega0.0324
Nilai Masa4.75
Buka Faedah0
Rho-0.0063
Delta / Theta4.3776
|
|
41.75 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
42.00 |
0 |
0% |
0 |
2.7 |
0 |
ITWO Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|42.00C
Delta0.5639
Imp Vol0.6412
Bidaan0
Gamma0.0553
Teoretikal3.1
Permintaan3.1
Theta-0.0582
Nilai Intrinsik-0.25
Volum0
Vega0.0437
Nilai Masa0.25
Buka Faedah0
Rho0.0143
Delta / Theta-9.6949
ITWO Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|42.00P
Delta-0.4371
Imp Vol0.6727
Bidaan0
Gamma0.0529
Teoretikal2.7
Permintaan2.7
Theta-0.057
Nilai Intrinsik0.25
Volum0
Vega0.0437
Nilai Masa-0.25
Buka Faedah0
Rho-0.0125
Delta / Theta7.6644
|
| 0 |
0% |
0 |
2.5 |
0 |
43.00 |
0 |
0% |
0 |
3.2 |
0 |
ITWO Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|43.00C
Delta0.5054
Imp Vol0.6114
Bidaan0
Gamma0.0588
Teoretikal2.5
Permintaan2.5
Theta-0.0561
Nilai Intrinsik-1.25
Volum0
Vega0.0443
Nilai Masa1.25
Buka Faedah0
Rho0.013
Delta / Theta-9.0154
ITWO Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|43.00P
Delta-0.491
Imp Vol0.6653
Bidaan0
Gamma0.0541
Teoretikal3.2
Permintaan3.2
Theta-0.0569
Nilai Intrinsik1.25
Volum0
Vega0.0443
Nilai Masa-1.25
Buka Faedah0
Rho-0.014
Delta / Theta8.6313
|
| 0 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0 |
4.1 |
0 |
ITWO Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|44.00C
Delta0.4529
Imp Vol0.637
Bidaan0
Gamma0.056
Teoretikal2.2
Permintaan2.2
Theta-0.0578
Nilai Intrinsik-2.25
Volum0
Vega0.044
Nilai Masa2.25
Buka Faedah0
Rho0.0117
Delta / Theta-7.8426
ITWO Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITWO|20260220|44.00P
Delta-0.5325
Imp Vol0.7368
Bidaan0
Gamma0.0488
Teoretikal4.1
Permintaan4.1
Theta-0.0628
Nilai Intrinsik2.25
Volum0
Vega0.0441
Nilai Masa-2.25
Buka Faedah0
Rho-0.0154
Delta / Theta8.4776
|