| 0 |
0% |
1.65 |
3.5 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
ISPY Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|46.00C
Delta0.9799
Imp Vol0.2129
Bidaan1.65
Gamma0.0366
Teoretikal2.64
Permintaan3.5
Theta-0.0102
Nilai Intrinsik2.48
Volum0
Vega0.003
Nilai Masa-2.48
Buka Faedah1
Rho0.0074
Delta / Theta-96.3497
ISPY Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|46.00P
Delta-0.2138
Imp Vol0.5729
Bidaan0
Gamma0.0816
Teoretikal0.45
Permintaan0.9
Theta-0.0856
Nilai Intrinsik-2.48
Volum0
Vega0.0181
Nilai Masa2.48
Buka Faedah0
Rho-0.0016
Delta / Theta2.4981
|
| 0 |
0% |
0.65 |
2.5 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
ISPY Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|47.00C
Delta0.9724
Imp Vol0.1395
Bidaan0.65
Gamma0.073
Teoretikal1.64
Permintaan2.5
Theta-0.0095
Nilai Intrinsik1.48
Volum0
Vega0.004
Nilai Masa-1.48
Buka Faedah0
Rho0.0075
Delta / Theta-102.7545
ISPY Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|47.00P
Delta-0.2634
Imp Vol0.4392
Bidaan0
Gamma0.1194
Teoretikal0.45
Permintaan0.9
Theta-0.0732
Nilai Intrinsik-1.48
Volum0
Vega0.0203
Nilai Masa1.48
Buka Faedah0
Rho-0.002
Delta / Theta3.5988
|
| 0.75 |
0.75% |
0 |
1.55 |
3 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
ISPY Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolISPY|20261016|48.00C
Delta0.7503
Imp Vol0.1532
Bidaan0
Gamma0.3326
Teoretikal0.775
Permintaan1.55
Theta-0.0291
Nilai Intrinsik0.48
Volum3
Vega0.0198
Nilai Masa0.27
Buka Faedah1
Rho0.0059
Delta / Theta-25.8079
ISPY Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|48.00P
Delta-0.3617
Imp Vol0.3027
Bidaan0
Gamma0.2025
Teoretikal0.475
Permintaan0.95
Theta-0.0572
Nilai Intrinsik-0.48
Volum0
Vega0.0233
Nilai Masa0.48
Buka Faedah0
Rho-0.0026
Delta / Theta6.3261
|
|
48.48 |
Harga @ Okt. 13, 2026 14:23 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
0 |
1.4 |
0 |
ISPY Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|49.00C
Delta0.4121
Imp Vol0.2471
Bidaan0
Gamma0.2528
Teoretikal0.45
Permintaan0.9
Theta-0.052
Nilai Intrinsik-0.52
Volum0
Vega0.0243
Nilai Masa0.52
Buka Faedah1
Rho0.0032
Delta / Theta-7.9197
ISPY Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|49.00P
Delta-0.6162
Imp Vol0.1968
Bidaan0
Gamma0.3138
Teoretikal0.7
Permintaan1.4
Theta-0.0363
Nilai Intrinsik0.52
Volum0
Vega0.0238
Nilai Masa-0.52
Buka Faedah0
Rho-0.0041
Delta / Theta16.955
|
| 0 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
0.55 |
2.4 |
0 |
ISPY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|50.00C
Delta0.2988
Imp Vol0.3915
Bidaan0
Gamma0.1423
Teoretikal0.45
Permintaan0.9
Theta-0.072
Nilai Intrinsik-1.52
Volum0
Vega0.0216
Nilai Masa1.52
Buka Faedah1
Rho0.0023
Delta / Theta-4.1476
ISPY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|50.00P
Delta-0.8568
Imp Vol0.2069
Bidaan0.55
Gamma0.1794
Teoretikal1.475
Permintaan2.4
Theta-0.0212
Nilai Intrinsik1.52
Volum0
Vega0.014
Nilai Masa-1.52
Buka Faedah0
Rho-0.0044
Delta / Theta40.3471
|
| 0 |
0% |
0 |
0.9 |
0 |
51.00 |
0 |
0% |
1.55 |
3.4 |
0 |
ISPY Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|51.00C
Delta0.2451
Imp Vol0.5132
Bidaan0
Gamma0.0983
Teoretikal0.45
Permintaan0.9
Theta-0.085
Nilai Intrinsik-2.52
Volum0
Vega0.0196
Nilai Masa2.52
Buka Faedah0
Rho0.0019
Delta / Theta-2.8835
ISPY Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|51.00P
Delta-0.8942
Imp Vol0.2995
Bidaan1.55
Gamma0.1001
Teoretikal2.475
Permintaan3.4
Theta-0.0253
Nilai Intrinsik2.52
Volum0
Vega0.0113
Nilai Masa-2.52
Buka Faedah0
Rho-0.0045
Delta / Theta35.3393
|