| 0 |
0% |
0.9 |
3.6 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
ISPY Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|44.00C
Delta0.7506
Imp Vol0.3089
Bidaan0.9
Gamma0.1108
Teoretikal2.25
Permintaan3.6
Theta-0.0337
Nilai Intrinsik2.09
Volum0
Vega0.0294
Nilai Masa-2.09
Buka Faedah0
Rho0.0132
Delta / Theta-22.2577
ISPY Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|44.00P
Delta-0.2574
Imp Vol0.3202
Bidaan0
Gamma0.1089
Teoretikal0.475
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-2.09
Volum0
Vega0.0299
Nilai Masa2.09
Buka Faedah0
Rho-0.0045
Delta / Theta8.3688
|
| 0 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ISPY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|45.00C
Delta0.6693
Imp Vol0.2121
Bidaan0
Gamma0.1843
Teoretikal1.25
Permintaan2.5
Theta-0.0269
Nilai Intrinsik1.09
Volum0
Vega0.0336
Nilai Masa-1.09
Buka Faedah0
Rho0.0121
Delta / Theta-24.8913
ISPY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|45.00P
Delta-0.3394
Imp Vol0.2222
Bidaan0
Gamma0.1785
Teoretikal0.475
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-1.09
Volum0
Vega0.0339
Nilai Masa1.09
Buka Faedah0
Rho-0.0058
Delta / Theta14.355
|
| 0.65 |
0.65% |
0 |
1.85 |
10 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
ISPY Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolISPY|20261120|46.00C
Delta0.4819
Imp Vol0.274
Bidaan0
Gamma0.1569
Teoretikal0.925
Permintaan1.85
Theta-0.036
Nilai Intrinsik0.09
Volum10
Vega0.037
Nilai Masa0.56
Buka Faedah0
Rho0.0087
Delta / Theta-13.3841
ISPY Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|46.00P
Delta-0.5232
Imp Vol0.2626
Bidaan0
Gamma0.1647
Teoretikal1.075
Permintaan2.15
Theta-0.0301
Nilai Intrinsik-0.09
Volum0
Vega0.0369
Nilai Masa0.09
Buka Faedah2
Rho-0.0086
Delta / Theta17.3978
|
|
46.09 |
Harga @ Nov. 06, 2026 15:22 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
47.00 |
0 |
0% |
0.15 |
3.1 |
0 |
ISPY Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|47.00C
Delta0.3475
Imp Vol0.2987
Bidaan0
Gamma0.1334
Teoretikal0.625
Permintaan1.25
Theta-0.0357
Nilai Intrinsik-0.91
Volum0
Vega0.0343
Nilai Masa0.91
Buka Faedah0
Rho0.0063
Delta / Theta-9.7239
ISPY Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|47.00P
Delta-0.6981
Imp Vol0.2403
Bidaan0.15
Gamma0.1588
Teoretikal1.625
Permintaan3.1
Theta-0.0231
Nilai Intrinsik0.91
Volum0
Vega0.0322
Nilai Masa-0.91
Buka Faedah0
Rho-0.0103
Delta / Theta30.1639
|
| 0 |
0% |
0 |
0.95 |
0 |
48.00 |
0 |
0% |
0.85 |
3.5 |
0 |
ISPY Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|48.00C
Delta0.2594
Imp Vol0.3385
Bidaan0
Gamma0.1032
Teoretikal0.475
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-1.91
Volum0
Vega0.03
Nilai Masa1.91
Buka Faedah1
Rho0.0047
Delta / Theta-7.3879
ISPY Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|48.00P
Delta-0.9541
Imp Vol0.1577
Bidaan0.85
Gamma0.0695
Teoretikal2.27
Permintaan3.5
Theta-0.003
Nilai Intrinsik1.91
Volum0
Vega0.0083
Nilai Masa-1.91
Buka Faedah0
Rho-0.0052
Delta / Theta317.1877
|
| 0 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
1.85 |
5 |
0 |
ISPY Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|49.00C
Delta0.218
Imp Vol0.4046
Bidaan0
Gamma0.0785
Teoretikal0.45
Permintaan0.9
Theta-0.0378
Nilai Intrinsik-2.91
Volum0
Vega0.0273
Nilai Masa2.91
Buka Faedah0
Rho0.0039
Delta / Theta-5.7598
ISPY Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261120|49.00P
Delta-0.8561
Imp Vol0.313
Bidaan1.85
Gamma0.0801
Teoretikal3.425
Permintaan5
Theta-0.019
Nilai Intrinsik2.91
Volum0
Vega0.0209
Nilai Masa-2.91
Buka Faedah0
Rho-0.0108
Delta / Theta45.1651
|