| 0 |
0% |
10.8 |
14.9 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|36.00C
Delta0.996
Imp Vol0.3657
Bidaan10.8
Gamma0.002
Teoretikal13.02
Permintaan14.9
Theta-0.0045
Nilai Intrinsik12.81
Volum0
Vega0.0019
Nilai Masa-12.81
Buka Faedah0
Rho0.0381
Delta / Theta-220.444
ISPY Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|36.00P
Delta-0.0851
Imp Vol0.7584
Bidaan0
Gamma0.0129
Teoretikal0.53
Permintaan1.05
Theta-0.0238
Nilai Intrinsik-12.81
Volum0
Vega0.0249
Nilai Masa12.81
Buka Faedah0
Rho-0.0046
Delta / Theta3.5828
|
| 0 |
0% |
9.8 |
13.9 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|37.00C
Delta0.9976
Imp Vol0.3114
Bidaan9.8
Gamma0.0015
Teoretikal12.02
Permintaan13.9
Theta-0.0042
Nilai Intrinsik11.81
Volum0
Vega0.0012
Nilai Masa-11.81
Buka Faedah0
Rho0.0392
Delta / Theta-237.0763
ISPY Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|37.00P
Delta-0.0908
Imp Vol0.7066
Bidaan0
Gamma0.0145
Teoretikal0.53
Permintaan1.05
Theta-0.0232
Nilai Intrinsik-11.81
Volum0
Vega0.0261
Nilai Masa11.81
Buka Faedah0
Rho-0.0049
Delta / Theta3.9153
|
| 0 |
0% |
8.8 |
12.9 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|38.00C
Delta0.9942
Imp Vol0.316
Bidaan8.8
Gamma0.0033
Teoretikal11.03
Permintaan12.9
Theta-0.0049
Nilai Intrinsik10.81
Volum0
Vega0.0026
Nilai Masa-10.81
Buka Faedah0
Rho0.0401
Delta / Theta-203.6082
ISPY Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|38.00P
Delta-0.0972
Imp Vol0.6557
Bidaan0
Gamma0.0164
Teoretikal0.52
Permintaan1.05
Theta-0.0226
Nilai Intrinsik-10.81
Volum0
Vega0.0275
Nilai Masa10.81
Buka Faedah0
Rho-0.0052
Delta / Theta4.3026
|
|
48.81 |
Harga @ Ogos 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
49.00 |
0 |
0% |
0 |
2.8 |
0 |
ISPY Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|49.00C
Delta0.521
Imp Vol0.1991
Bidaan0
Gamma0.1253
Teoretikal1.3
Permintaan2.6
Theta-0.0187
Nilai Intrinsik-0.19
Volum0
Vega0.0636
Nilai Masa0.19
Buka Faedah0
Rho0.0258
Delta / Theta-27.8588
ISPY Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|49.00P
Delta-0.4849
Imp Vol0.2225
Bidaan0
Gamma0.1136
Teoretikal1.4
Permintaan2.8
Theta-0.0161
Nilai Intrinsik0.19
Volum0
Vega0.0635
Nilai Masa-0.19
Buka Faedah0
Rho-0.0217
Delta / Theta30.2052
|
| 0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
ISPY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|50.00C
Delta0.4038
Imp Vol0.2083
Bidaan0
Gamma0.1164
Teoretikal0.93
Permintaan1.85
Theta-0.0184
Nilai Intrinsik-1.19
Volum0
Vega0.0619
Nilai Masa1.19
Buka Faedah0
Rho0.0201
Delta / Theta-21.9067
ISPY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|50.00P
Delta-0.6292
Imp Vol0.1784
Bidaan0
Gamma0.136
Teoretikal1.7
Permintaan3.4
Theta-0.0113
Nilai Intrinsik1.19
Volum0
Vega0.0599
Nilai Masa-1.19
Buka Faedah0
Rho-0.0252
Delta / Theta55.6653
|
| 0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
0.4 |
4.4 |
0 |
ISPY Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|51.00C
Delta0.2867
Imp Vol0.1988
Bidaan0
Gamma0.1072
Teoretikal0.55
Permintaan1.1
Theta-0.0152
Nilai Intrinsik-2.19
Volum0
Vega0.0544
Nilai Masa2.19
Buka Faedah0
Rho0.0144
Delta / Theta-18.8243
ISPY Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260918|51.00P
Delta-0.7648
Imp Vol0.1757
Bidaan0.4
Gamma0.114
Teoretikal2.4
Permintaan4.4
Theta-0.0085
Nilai Intrinsik2.19
Volum0
Vega0.048
Nilai Masa-2.19
Buka Faedah0
Rho-0.0247
Delta / Theta90.3111
|