| 0 |
0% |
7.8 |
9.3 |
0 |
39.00 |
0 |
0% |
0 |
0.5 |
0 |
ISPY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|39.00C
Delta0.9986
Imp Vol0.2344
Bidaan7.8
Gamma0.0014
Teoretikal8.57
Permintaan9.3
Theta-0.0042
Nilai Intrinsik9.43
Volum0
Vega0.0006
Nilai Masa-9.43
Buka Faedah0
Rho0.0319
Delta / Theta-238.7366
ISPY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|39.00P
Delta-0.0757
Imp Vol0.5097
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-9.43
Volum0
Vega0.0194
Nilai Masa9.43
Buka Faedah0
Rho-0.0029
Delta / Theta4.6983
|
| 0 |
0% |
6.8 |
8.3 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
ISPY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|40.00C
Delta0.9928
Imp Vol0.2513
Bidaan6.8
Gamma0.0058
Teoretikal7.58
Permintaan8.3
Theta-0.0052
Nilai Intrinsik8.43
Volum0
Vega0.0027
Nilai Masa-8.43
Buka Faedah0
Rho0.0325
Delta / Theta-192.7077
ISPY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|40.00P
Delta-0.0831
Imp Vol0.4591
Bidaan0
Gamma0.0245
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-8.43
Volum0
Vega0.0208
Nilai Masa8.43
Buka Faedah0
Rho-0.0032
Delta / Theta5.3501
|
| 0 |
0% |
5.8 |
7.3 |
0 |
41.00 |
0 |
0% |
0 |
0.5 |
0 |
ISPY Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|41.00C
Delta0.9944
Imp Vol0.2076
Bidaan5.8
Gamma0.0057
Teoretikal6.58
Permintaan7.3
Theta-0.0049
Nilai Intrinsik7.43
Volum0
Vega0.0022
Nilai Masa-7.43
Buka Faedah0
Rho0.0334
Delta / Theta-203.6833
ISPY Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|41.00P
Delta-0.092
Imp Vol0.4089
Bidaan0
Gamma0.0297
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-7.43
Volum0
Vega0.0224
Nilai Masa7.43
Buka Faedah0
Rho-0.0035
Delta / Theta6.1867
|
|
48.43 |
Harga @ Sep. 21, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
49.00 |
0 |
0% |
0.9 |
2.75 |
0 |
ISPY Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|49.00C
Delta0.2346
Imp Vol0.1365
Bidaan0
Gamma0.1653
Teoretikal0.25
Permintaan0.5
Theta-0.0106
Nilai Intrinsik-0.57
Volum0
Vega0.0418
Nilai Masa0.57
Buka Faedah1
Rho0.0089
Delta / Theta-22.1129
ISPY Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|49.00P
Delta-0.7339
Imp Vol0.1695
Bidaan0.9
Gamma0.1471
Teoretikal1.83
Permintaan2.75
Theta-0.01
Nilai Intrinsik0.57
Volum0
Vega0.0441
Nilai Masa-0.57
Buka Faedah0
Rho-0.0197
Delta / Theta73.1888
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
1.85 |
3.4 |
0 |
ISPY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|50.00C
Delta0.185
Imp Vol0.1863
Bidaan0
Gamma0.1053
Teoretikal0.25
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-1.57
Volum0
Vega0.0363
Nilai Masa1.57
Buka Faedah0
Rho0.007
Delta / Theta-15.2377
ISPY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|50.00P
Delta-0.8764
Imp Vol0.1643
Bidaan1.85
Gamma0.0965
Teoretikal2.63
Permintaan3.4
Theta-0.0053
Nilai Intrinsik1.57
Volum0
Vega0.0267
Nilai Masa-1.57
Buka Faedah0
Rho-0.0162
Delta / Theta165.0725
|
| 0 |
0% |
0 |
0.45 |
0 |
51.00 |
0 |
0% |
2.85 |
4.4 |
0 |
ISPY Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|51.00C
Delta0.1476
Imp Vol0.2234
Bidaan0
Gamma0.0759
Teoretikal0.23
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-2.57
Volum0
Vega0.0314
Nilai Masa2.57
Buka Faedah0
Rho0.0056
Delta / Theta-11.9284
ISPY Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20261016|51.00P
Delta-0.8972
Imp Vol0.2059
Bidaan2.85
Gamma0.0674
Teoretikal3.62
Permintaan4.4
Theta-0.006
Nilai Intrinsik2.57
Volum0
Vega0.0235
Nilai Masa-2.57
Buka Faedah0
Rho-0.0166
Delta / Theta149.3286
|