| 0 |
0% |
8.2 |
12.3 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|38.00C
Delta0.9973
Imp Vol0.2729
Bidaan8.2
Gamma0.002
Teoretikal10.33
Permintaan12.3
Theta-0.0043
Nilai Intrinsik9.96
Volum0
Vega0.0013
Nilai Masa-9.96
Buka Faedah0
Rho0.0393
Delta / Theta-232.0398
ISPY Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|38.00P
Delta-0.1018
Imp Vol0.639
Bidaan0
Gamma0.0179
Teoretikal0.52
Permintaan1.05
Theta-0.0227
Nilai Intrinsik-9.96
Volum0
Vega0.0276
Nilai Masa9.96
Buka Faedah0
Rho-0.0052
Delta / Theta4.4782
|
| 0 |
0% |
7.1 |
11.3 |
0 |
39.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|39.00C
Delta0.9933
Imp Vol0.2749
Bidaan7.1
Gamma0.0044
Teoretikal9.34
Permintaan11.3
Theta-0.005
Nilai Intrinsik8.96
Volum0
Vega0.0029
Nilai Masa-8.96
Buka Faedah0
Rho0.0401
Delta / Theta-199.6085
ISPY Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|39.00P
Delta-0.1097
Imp Vol0.5876
Bidaan0
Gamma0.0206
Teoretikal0.53
Permintaan1.05
Theta-0.022
Nilai Intrinsik-8.96
Volum0
Vega0.0292
Nilai Masa8.96
Buka Faedah0
Rho-0.0056
Delta / Theta4.9828
|
| 0 |
0% |
6.1 |
10.3 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
ISPY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|40.00C
Delta0.995
Imp Vol0.2317
Bidaan6.1
Gamma0.004
Teoretikal8.34
Permintaan10.3
Theta-0.0047
Nilai Intrinsik7.96
Volum0
Vega0.0022
Nilai Masa-7.96
Buka Faedah0
Rho0.0412
Delta / Theta-211.3473
ISPY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|40.00P
Delta-0.1188
Imp Vol0.5368
Bidaan0
Gamma0.0238
Teoretikal0.52
Permintaan1.05
Theta-0.0212
Nilai Intrinsik-7.96
Volum0
Vega0.0309
Nilai Masa7.96
Buka Faedah0
Rho-0.006
Delta / Theta5.5966
|
|
47.96 |
Harga @ Jul. 21, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
48.00 |
0 |
0% |
0 |
2.65 |
0 |
ISPY Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|48.00C
Delta0.5612
Imp Vol0.1916
Bidaan0
Gamma0.1324
Teoretikal1.38
Permintaan2.75
Theta-0.0181
Nilai Intrinsik-0.04
Volum0
Vega0.0613
Nilai Masa0.04
Buka Faedah0
Rho0.0267
Delta / Theta-31.0746
ISPY Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|48.00P
Delta-0.4509
Imp Vol0.2409
Bidaan0
Gamma0.1068
Teoretikal1.33
Permintaan2.65
Theta-0.0175
Nilai Intrinsik0.04
Volum0
Vega0.0614
Nilai Masa-0.04
Buka Faedah0
Rho-0.0197
Delta / Theta25.7101
|
| 0 |
0% |
0 |
1.9 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
ISPY Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|49.00C
Delta0.4321
Imp Vol0.1987
Bidaan0
Gamma0.1273
Teoretikal0.95
Permintaan1.9
Theta-0.018
Nilai Intrinsik-1.04
Volum0
Vega0.0611
Nilai Masa1.04
Buka Faedah0
Rho0.0207
Delta / Theta-24.0096
ISPY Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|49.00P
Delta-0.5734
Imp Vol0.2066
Bidaan0
Gamma0.1243
Teoretikal1.65
Permintaan3.3
Theta-0.0142
Nilai Intrinsik1.04
Volum0
Vega0.0607
Nilai Masa-1.04
Buka Faedah0
Rho-0.0236
Delta / Theta40.3545
|
| 0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
0.2 |
4 |
0 |
ISPY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|50.00C
Delta0.3034
Imp Vol0.1889
Bidaan0
Gamma0.119
Teoretikal0.55
Permintaan1.1
Theta-0.0149
Nilai Intrinsik-2.04
Volum0
Vega0.0543
Nilai Masa2.04
Buka Faedah0
Rho0.0146
Delta / Theta-20.3198
ISPY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISPY|20260821|50.00P
Delta-0.7423
Imp Vol0.1669
Bidaan0.2
Gamma0.1293
Teoretikal2.1
Permintaan4
Theta-0.0084
Nilai Intrinsik2.04
Volum0
Vega0.0495
Nilai Masa-2.04
Buka Faedah0
Rho-0.0251
Delta / Theta88.1658
|