0 |
0% |
5.2 |
9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DIVB Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|40.00C
Delta0.968
Imp Vol0.3197
Bidaan5.2
Gamma0.017
Teoretikal7.1
Permintaan9
Theta-0.01
Nilai Intrinsik7.48
Volum0
Vega0.0095
Nilai Masa-7.48
Buka Faedah0
Rho0.0304
Delta / Theta-96.3906
DIVB Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|40.00P
Delta-0.1106
Imp Vol0.4997
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-7.48
Volum0
Vega0.0249
Nilai Masa7.48
Buka Faedah0
Rho-0.0041
Delta / Theta5.3012
|
0 |
0% |
4.2 |
8.4 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
DIVB Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|41.00C
Delta0.9026
Imp Vol0.3949
Bidaan4.2
Gamma0.033
Teoretikal6.3
Permintaan8.4
Theta-0.02
Nilai Intrinsik6.48
Volum0
Vega0.0228
Nilai Masa-6.48
Buka Faedah0
Rho0.0286
Delta / Theta-45.0907
DIVB Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|41.00P
Delta-0.1224
Imp Vol0.4441
Bidaan0
Gamma0.0346
Teoretikal0.37
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-6.48
Volum0
Vega0.0268
Nilai Masa6.48
Buka Faedah0
Rho-0.0045
Delta / Theta6.1735
|
0 |
0% |
3.3 |
7.3 |
0 |
42.00 |
0 |
0% |
0 |
0.25 |
0 |
DIVB Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|42.00C
Delta0.891
Imp Vol0.3417
Bidaan3.3
Gamma0.0414
Teoretikal5.3
Permintaan7.3
Theta-0.0191
Nilai Intrinsik5.48
Volum0
Vega0.0247
Nilai Masa-5.48
Buka Faedah0
Rho0.029
Delta / Theta-46.575
DIVB Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|42.00P
Delta-0.0724
Imp Vol0.2844
Bidaan0
Gamma0.0367
Teoretikal0.13
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-5.48
Volum0
Vega0.0182
Nilai Masa5.48
Buka Faedah0
Rho-0.0026
Delta / Theta8.4941
|
|
47.48 |
Harga @ Dis. 23, 2024 21:15 GMT |
0 |
0% |
0 |
0.6 |
0 |
48.00 |
0.8 |
0% |
1.05 |
2.2 |
0 |
DIVB Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|48.00C
Delta0.2946
Imp Vol0.1244
Bidaan0
Gamma0.2097
Teoretikal0.3
Permintaan0.6
Theta-0.0115
Nilai Intrinsik-0.52
Volum0
Vega0.0456
Nilai Masa0.52
Buka Faedah0
Rho0.0107
Delta / Theta-25.6776
DIVB Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolDIVB|20250117|48.00P
Delta-0.636
Imp Vol0.202
Bidaan1.05
Gamma0.144
Teoretikal1.63
Permintaan2.2
Theta-0.0143
Nilai Intrinsik0.52
Volum0
Vega0.0493
Nilai Masa0.28
Buka Faedah0
Rho-0.0183
Delta / Theta44.5063
|
0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.05 |
4 |
0 |
DIVB Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|49.00C
Delta0.2462
Imp Vol0.1995
Bidaan0
Gamma0.1196
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-1.52
Volum0
Vega0.0417
Nilai Masa1.52
Buka Faedah0
Rho0.0089
Delta / Theta-15.6519
DIVB Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|49.00P
Delta-0.5769
Imp Vol0.5433
Bidaan0.05
Gamma0.0549
Teoretikal4
Permintaan4
Theta-0.0453
Nilai Intrinsik1.52
Volum0
Vega0.0517
Nilai Masa-1.52
Buka Faedah1
Rho-0.0201
Delta / Theta12.7462
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1 |
4.8 |
0 |
DIVB Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|50.00C
Delta0.207
Imp Vol0.2513
Bidaan0
Gamma0.086
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.52
Volum0
Vega0.0378
Nilai Masa2.52
Buka Faedah0
Rho0.0074
Delta / Theta-11.8013
DIVB Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20250117|50.00P
Delta-0.6193
Imp Vol0.5715
Bidaan1
Gamma0.0508
Teoretikal4.8
Permintaan4.8
Theta-0.0462
Nilai Intrinsik2.52
Volum0
Vega0.0503
Nilai Masa-2.52
Buka Faedah0
Rho-0.0214
Delta / Theta13.4089
|