0 |
0% |
13.9 |
17 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
DIVB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|27.00C
Delta0.8917
Imp Vol1.0829
Bidaan13.9
Gamma0.0095
Teoretikal17
Permintaan17
Theta-0.0307
Nilai Intrinsik15.38
Volum0
Vega0.0336
Nilai Masa-15.38
Buka Faedah0
Rho0.0378
Delta / Theta-29.0649
DIVB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
DIVB Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|28.00C
Delta0.8856
Imp Vol1.0165
Bidaan12.9
Gamma0.0105
Teoretikal16
Permintaan16
Theta-0.0302
Nilai Intrinsik14.38
Volum0
Vega0.0349
Nilai Masa-14.38
Buka Faedah0
Rho0.0391
Delta / Theta-29.3708
DIVB Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
DIVB Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|29.00C
Delta0.8789
Imp Vol0.9523
Bidaan12
Gamma0.0117
Teoretikal15
Permintaan15
Theta-0.0296
Nilai Intrinsik13.38
Volum0
Vega0.0364
Nilai Masa-13.38
Buka Faedah0
Rho0.0404
Delta / Theta-29.7046
DIVB Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.38 |
Harga @ Apr. 19, 2024 20:52 GMT |
0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0 |
2.8 |
0 |
DIVB Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
DIVB Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
44.00 |
0 |
0% |
0.35 |
3.6 |
0 |
DIVB Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
DIVB Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|44.00P
Delta-0.6576
Imp Vol0.175
Bidaan0.35
Gamma0.1224
Teoretikal1.98
Permintaan3.6
Theta-0.0058
Nilai Intrinsik1.62
Volum0
Vega0.0645
Nilai Masa-1.62
Buka Faedah0
Rho-0.0326
Delta / Theta112.5258
|
0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
1.1 |
4.5 |
0 |
DIVB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
DIVB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVB|20240621|45.00P
Delta-0.7596
Imp Vol0.1911
Bidaan1.1
Gamma0.0955
Teoretikal2.8
Permintaan4.5
Theta-0.0052
Nilai Intrinsik2.62
Volum0
Vega0.0533
Nilai Masa-2.62
Buka Faedah0
Rho-0.0306
Delta / Theta146.7317
|