0 |
0% |
10.6 |
14.1 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|38.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.36
Volum0
Vega0
Nilai Masa-12.36
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.1 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|39.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.1 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
ICSH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|40.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.36 |
Harga @ Mei 03, 2024 20:00 GMT |
0.05 |
0% |
0 |
1.25 |
0 |
51.00 |
0.65 |
0% |
0 |
2.45 |
0 |
ICSH Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICSH|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.69
Buka Faedah25
Rho0
Delta / Theta0
ICSH Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolICSH|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
52.00 |
0 |
0% |
0 |
3.5 |
0 |
ICSH Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
53.00 |
0 |
0% |
1 |
4.5 |
0 |
ICSH Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
ICSH Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICSH|20240517|53.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
|