![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SLV | NYSE | USD | Masa Sebenar | |
SLV | Mexico | MXN | Tertunda | |
I6H | TradeGate | EUR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Nov. 28, 2024 | Jose Rodriguez | 560.00 | Dis. 20, 2024 @ 542.64 | -3.10% | |
Apr. 15, 2024 | eduardo ojeda | 441.50 | Mei 10, 2024 @ 433.00 | -1.93% | |
Dis. 26, 2023 | Samuel Deases | 375.16 | Jan. 19, 2024 @ 353.15 | +5.87% | |
Dis. 13, 2023 | Mario Escamilla | 361.00 | Dis. 13, 2023 @ 361.00 | 0.00% | |
Nov. 21, 2023 | Luis Pérez | 377.00 | Dis. 15, 2023 @ 378.57 | -0.42% | |
Nov. 08, 2023 | Marcelo Hernández... | 369.36 | Nov. 30, 2023 @ 396.62 | -7.38% | |
Sep. 14, 2023 | Mario Escamilla | 352.00 | Sep. 14, 2023 @ 355.00 | +0.85% | |
Mei 22, 2023 | Mario Escamilla | 389.00 | Mei 22, 2023 @ 390.58 | +0.41% | |
Feb. 24, 2023 | Mario Escamilla | 353.15 | Feb. 24, 2023 @ 352.50 | -0.18% | |
Feb. 13, 2023 | Mario Escamilla | 373.20 | Feb. 13, 2023 @ 373.20 | 0.00% | |
Feb. 02, 2023 | Mario Escamilla | 404.00 | Feb. 02, 2023 @ 403.00 | -0.25% | |
Jan. 23, 2023 | Mario Escamilla | 403.44 | Jan. 23, 2023 @ 403.59 | +0.04% | |
Jan. 03, 2023 | Mario Escamilla | 428.90 | Jan. 03, 2023 @ 428.90 | 0.00% | |
Dis. 28, 2022 | Mario Escamilla | 420.24 | Dis. 28, 2022 @ 421.79 | +0.37% | |
Dis. 21, 2022 | Mario Escamilla | 435.00 | Dis. 21, 2022 @ 434.37 | -0.14% | |
Dis. 19, 2022 | Edgar Reyes | 422.80 | Jan. 13, 2023 @ 419.00 | -0.90% | |
Dis. 05, 2022 | Mario Escamilla | 406.00 | Dis. 05, 2022 @ 406.00 | 0.00% | |
Nov. 17, 2022 | Mario Escamilla | 373.00 | Nov. 17, 2022 @ 374.96 | +0.53% | |
Nov. 09, 2022 | Mario Escamilla | 383.50 | Nov. 09, 2022 @ 382.71 | -0.21% | |
Nov. 03, 2022 | Mario Escamilla | 352.11 | Nov. 03, 2022 @ 352.11 | 0.00% | |
Okt. 18, 2022 | Jorge Romo | 345.59 | Nov. 11, 2022 @ 389.04 | -12.57% | |
Sep. 29, 2022 | Mario Escamilla | 347.00 | Okt. 21, 2022 @ 352.85 | +1.69% | |
Sep. 15, 2022 | Jorge Romo | 359.50 | Okt. 07, 2022 @ 370.00 | +2.92% | |
Sep. 01, 2022 | Mario Escamilla | 330.03 | Sep. 02, 2022 @ 334.00 | +1.20% | |
Ogos 30, 2022 | Mario Escamilla | 341.50 | Ogos 31, 2022 @ 335.00 | -1.90% | |
Ogos 26, 2022 | Mario Escamilla | 351.50 | Ogos 27, 2022 @ 348.00 | -1.00% | |
Ogos 15, 2022 | Mario Escamilla | 372.00 | Ogos 15, 2022 @ 370.50 | -0.40% | |
Ogos 10, 2022 | Mario Escamilla | 380.00 | Ogos 11, 2022 @ 380.01 | 0.00% | |
Jun. 29, 2022 | Julio Cesar | 386.65 | Jul. 22, 2022 @ 352.00 | -8.96% | |
Jun. 09, 2022 | Mario Alberto... | 394.00 | Jun. 11, 2022 @ 403.00 | +2.28% | |
Mac 15, 2022 | Edgar Galvez | 481.00 | Apr. 08, 2022 @ 458.60 | -4.66% | |
Mac 10, 2022 | Jose Cerda | 506.00 | Apr. 01, 2022 @ 452.50 | -10.57% | |
Jan. 20, 2022 | Alberto Rodriguez | 466.00 | Feb. 11, 2022 @ 447.00 | -4.08% | |
Jan. 13, 2022 | ellis baxter | 434.00 | Jan. 17, 2022 @ 433.00 | -0.23% | |
Nov. 18, 2021 | Rocio Alozano | 480.30 | Dis. 10, 2021 @ 428.75 | -10.73% | |
Nov. 17, 2021 | Elias Chacon Aguilar | 480.70 | Dis. 10, 2021 @ 428.75 | -10.81% | |
Nov. 05, 2021 | fernando García | 452.00 | Dis. 02, 2021 @ 442.05 | -2.20% | |
Okt. 21, 2021 | Noé Hernández | 452.25 | Okt. 22, 2021 @ 462.00 | +2.16% | |
Okt. 21, 2021 | Noé Hernández | 454.00 | Okt. 21, 2021 @ 454.00 | 0.00% | |
Okt. 14, 2021 | Salvador Cortes | 449.05 | Nov. 05, 2021 @ 453.51 | +0.99% | |
Sep. 10, 2021 | David Ortega | 444.60 | Okt. 01, 2021 @ 427.49 | -3.85% | |
Jul. 02, 2021 | Daniel Gonzalez | 486.20 | Jul. 23, 2021 @ 468.50 | -3.64% | |
Mac 26, 2021 | Luis Gerardo Martinez... | 478.00 | Apr. 16, 2021 @ 479.89 | +0.40% | |
Mac 10, 2021 | yolanda tovar | 508.63 | Apr. 02, 2021 @ 464.90 | -8.60% | |
Mac 05, 2021 | José Osuna | 496.00 | Mac 26, 2021 @ 478.00 | -3.63% | |
Feb. 18, 2021 | Julio César Pedrueza | 513.73 | Mac 12, 2021 @ 494.00 | -3.84% | |
Feb. 02, 2021 | JOSE AMABILIS BRAVO | 502.98 | Feb. 26, 2021 @ 515.29 | +2.45% | |
Jan. 29, 2021 | eric garin | 514.00 | Feb. 19, 2021 @ 519.29 | +1.03% | |
Jan. 29, 2021 | Brayan Garcia | 506.01 | Feb. 19, 2021 @ 519.29 | -2.62% | |
Jan. 15, 2021 | Ирина Балтакса | 474.97 | Feb. 05, 2021 @ 503.85 | +6.08% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan