0 |
0% |
8.5 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
NEAR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|40.00C
Delta0.809
Imp Vol0.5329
Bidaan8.5
Gamma0.0149
Teoretikal13.5
Permintaan13.5
Theta-0.0187
Nilai Intrinsik10.23
Volum0
Vega0.0935
Nilai Masa-10.23
Buka Faedah0
Rho0.1269
Delta / Theta-43.3189
NEAR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.5 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
NEAR Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|41.00C
Delta0.7989
Imp Vol0.4987
Bidaan7.5
Gamma0.0164
Teoretikal12.5
Permintaan12.5
Theta-0.0182
Nilai Intrinsik9.23
Volum0
Vega0.0964
Nilai Masa-9.23
Buka Faedah0
Rho0.1292
Delta / Theta-43.7808
NEAR Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11.5 |
0 |
42.00 |
0 |
0% |
0 |
2.2 |
0 |
NEAR Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|42.00C
Delta0.7878
Imp Vol0.465
Bidaan6.6
Gamma0.0182
Teoretikal11.5
Permintaan11.5
Theta-0.0178
Nilai Intrinsik8.23
Volum0
Vega0.0996
Nilai Masa-8.23
Buka Faedah0
Rho0.1312
Delta / Theta-44.2858
NEAR Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.23 |
Harga @ Dis. 04, 2023 20:42 GMT |
0 |
0% |
0 |
2.75 |
0 |
51.00 |
0 |
0% |
0 |
3.4 |
0 |
NEAR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
NEAR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
52.00 |
0 |
0% |
0 |
4.4 |
0 |
NEAR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
NEAR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
53.00 |
0 |
0% |
0.4 |
5.3 |
0 |
NEAR Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
NEAR Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20240517|53.00P
Delta-0.8932
Imp Vol0.1023
Bidaan0.4
Gamma0.0516
Teoretikal2.85
Permintaan5.3
Theta-0.0004
Nilai Intrinsik2.77
Volum0
Vega0.0457
Nilai Masa-2.77
Buka Faedah0
Rho-0.0303
Delta / Theta2,302.1598
|