0 |
0% |
1.7 |
6.3 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
NEAR Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|47.00C
Delta0.9704
Imp Vol0.1864
Bidaan1.7
Gamma0.0303
Teoretikal4
Permintaan6.3
Theta-0.0097
Nilai Intrinsik3.57
Volum0
Vega0.008
Nilai Masa-3.57
Buka Faedah0
Rho0.0248
Delta / Theta-99.7248
NEAR Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|47.00P
Delta-0.2453
Imp Vol0.5545
Bidaan0
Gamma0.0477
Teoretikal1.03
Permintaan2.05
Theta-0.0503
Nilai Intrinsik-3.57
Volum0
Vega0.0374
Nilai Masa3.57
Buka Faedah0
Rho-0.0067
Delta / Theta4.8775
|
0 |
0% |
0.7 |
5.3 |
0 |
48.00 |
0 |
0% |
0 |
2.05 |
0 |
NEAR Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|48.00C
Delta0.9659
Imp Vol0.1426
Bidaan0.7
Gamma0.0445
Teoretikal3
Permintaan5.3
Theta-0.0093
Nilai Intrinsik2.57
Volum0
Vega0.009
Nilai Masa-2.57
Buka Faedah0
Rho0.0253
Delta / Theta-103.7024
NEAR Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|48.00P
Delta-0.2766
Imp Vol0.4768
Bidaan0
Gamma0.0591
Teoretikal1.03
Permintaan2.05
Theta-0.0457
Nilai Intrinsik-2.57
Volum0
Vega0.0398
Nilai Masa2.57
Buka Faedah0
Rho-0.0074
Delta / Theta6.0543
|
2.29 |
0% |
1.6 |
2.4 |
0 |
49.00 |
0 |
0% |
0 |
2.05 |
0 |
NEAR Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolNEAR|20241115|49.00C
Delta0.9577
Imp Vol0.099
Bidaan1.6
Gamma0.0765
Teoretikal2
Permintaan2.4
Theta-0.0088
Nilai Intrinsik1.57
Volum0
Vega0.0107
Nilai Masa0.72
Buka Faedah5
Rho0.0256
Delta / Theta-108.3605
NEAR Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|49.00P
Delta-0.3192
Imp Vol0.3961
Bidaan0
Gamma0.076
Teoretikal1.03
Permintaan2.05
Theta-0.0401
Nilai Intrinsik-1.57
Volum0
Vega0.0425
Nilai Masa1.57
Buka Faedah0
Rho-0.0083
Delta / Theta7.9638
|
|
50.57 |
Harga @ Nov. 01, 2024 20:06 GMT |
0 |
0% |
0 |
0.2 |
0 |
51.00 |
0.15 |
0% |
0 |
1.1 |
0 |
NEAR Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|51.00C
Delta0.4785
Imp Vol0.0226
Bidaan0
Gamma1.4797
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.43
Volum0
Vega0.0474
Nilai Masa0.43
Buka Faedah0
Rho0.0133
Delta / Theta-81.2741
NEAR Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNEAR|20241115|51.00P
Delta-0.9262
Imp Vol0.02
Bidaan0
Gamma28.9239
Teoretikal0.15
Permintaan1.1
Theta-0.0001
Nilai Intrinsik0.43
Volum0
Vega0.0131
Nilai Masa-0.28
Buka Faedah0
Rho-0.0002
Delta / Theta6,174.38
|
0.45 |
0% |
0 |
1.05 |
0 |
52.00 |
0 |
0% |
0 |
3.4 |
0 |
NEAR Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNEAR|20241115|52.00C
Delta0.3432
Imp Vol0.1974
Bidaan0
Gamma0.1566
Teoretikal0.52
Permintaan1.05
Theta-0.0238
Nilai Intrinsik-1.43
Volum0
Vega0.0438
Nilai Masa1.88
Buka Faedah9
Rho0.0093
Delta / Theta-14.3992
NEAR Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|52.00P
Delta-0.6417
Imp Vol0.2299
Bidaan0
Gamma0.139
Teoretikal1.7
Permintaan3.4
Theta-0.022
Nilai Intrinsik1.43
Volum0
Vega0.0443
Nilai Masa-1.43
Buka Faedah0
Rho-0.0142
Delta / Theta29.1302
|
0 |
0% |
0 |
2.05 |
0 |
53.00 |
0 |
0% |
0 |
4.4 |
0 |
NEAR Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|53.00C
Delta0.3497
Imp Vol0.3842
Bidaan0
Gamma0.081
Teoretikal1.03
Permintaan2.05
Theta-0.0446
Nilai Intrinsik-2.43
Volum0
Vega0.0441
Nilai Masa2.43
Buka Faedah0
Rho0.0092
Delta / Theta-7.8492
NEAR Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEAR|20241115|53.00P
Delta-0.887
Imp Vol0.1553
Bidaan0
Gamma0.1099
Teoretikal2.2
Permintaan4.4
Theta-0.0059
Nilai Intrinsik2.43
Volum0
Vega0.0217
Nilai Masa-2.43
Buka Faedah0
Rho-0.0107
Delta / Theta151.6248
|