7.86 |
0% |
11.3 |
12.5 |
0 |
116.00 |
0 |
0% |
0 |
1 |
0 |
IJT Beli 116.00
Tamat: Mei 17, 2024
Akhir: 7.86
Prbhn.: 0%
SimbolIJT|20240517|116.00C
Delta0.8934
Imp Vol0.4161
Bidaan11.3
Gamma0.0176
Teoretikal12.5
Permintaan12.5
Theta-0.0801
Nilai Intrinsik11.76
Volum0
Vega0.0459
Nilai Masa-3.9
Buka Faedah1
Rho0.039
Delta / Theta-11.1549
IJT Jual 116.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.5 |
0 |
117.00 |
1.2 |
0% |
0 |
1 |
0 |
IJT Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|117.00C
Delta0.8875
Imp Vol0.3891
Bidaan9.6
Gamma0.0196
Teoretikal11.5
Permintaan11.5
Theta-0.0782
Nilai Intrinsik10.76
Volum0
Vega0.0477
Nilai Masa-10.76
Buka Faedah0
Rho0.0391
Delta / Theta-11.3432
IJT Jual 117.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIJT|20240517|117.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa11.96
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.5 |
0 |
118.00 |
1.1 |
0% |
0 |
1.05 |
0 |
IJT Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|118.00C
Delta0.8808
Imp Vol0.3619
Bidaan9.3
Gamma0.0219
Teoretikal10.5
Permintaan10.5
Theta-0.0763
Nilai Intrinsik9.76
Volum0
Vega0.0497
Nilai Masa-9.76
Buka Faedah0
Rho0.0391
Delta / Theta-11.5507
IJT Jual 118.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIJT|20240517|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa10.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
127.76 |
Harga @ Mei 03, 2024 21:22 GMT |
0 |
0% |
1.25 |
2.35 |
0 |
128.00 |
0 |
0% |
1 |
2.3 |
0 |
IJT Beli 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|128.00C
Delta0.5047
Imp Vol0.1816
Bidaan1.25
Gamma0.0878
Teoretikal1.8
Permintaan2.35
Theta-0.0722
Nilai Intrinsik-0.24
Volum0
Vega0.0998
Nilai Masa0.24
Buka Faedah0
Rho0.024
Delta / Theta-6.99
IJT Jual 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|128.00P
Delta-0.5023
Imp Vol0.1624
Bidaan1
Gamma0.0994
Teoretikal1.65
Permintaan2.3
Theta-0.0513
Nilai Intrinsik0.24
Volum0
Vega0.0995
Nilai Masa-0.24
Buka Faedah0
Rho-0.0204
Delta / Theta9.7923
|
0 |
0% |
0.7 |
2 |
0 |
129.00 |
0 |
0% |
1.5 |
2.85 |
0 |
IJT Beli 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|129.00C
Delta0.4179
Imp Vol0.1813
Bidaan0.7
Gamma0.0861
Teoretikal1.35
Permintaan2
Theta-0.0694
Nilai Intrinsik-1.24
Volum0
Vega0.0977
Nilai Masa1.24
Buka Faedah0
Rho0.02
Delta / Theta-6.0174
IJT Jual 129.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|129.00P
Delta-0.604
Imp Vol0.1584
Bidaan1.5
Gamma0.0989
Teoretikal2.18
Permintaan2.85
Theta-0.0469
Nilai Intrinsik1.24
Volum0
Vega0.096
Nilai Masa-1.24
Buka Faedah0
Rho-0.0234
Delta / Theta12.8726
|
4.19 |
0% |
0 |
1.75 |
0 |
130.00 |
0 |
0% |
2.3 |
3.7 |
0 |
IJT Beli 130.00
Tamat: Mei 17, 2024
Akhir: 4.19
Prbhn.: 0%
SimbolIJT|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa6.43
Buka Faedah3
Rho0
Delta / Theta0
IJT Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20240517|130.00P
Delta-0.6783
Imp Vol0.1768
Bidaan2.3
Gamma0.0827
Teoretikal3
Permintaan3.7
Theta-0.0484
Nilai Intrinsik2.24
Volum0
Vega0.0891
Nilai Masa-2.24
Buka Faedah0
Rho-0.0251
Delta / Theta14.021
|