0 |
0% |
14.8 |
18.3 |
0 |
121.00 |
0 |
0% |
0 |
1.15 |
0 |
IJT Beli 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|121.00C
Delta0.9085
Imp Vol0.3482
Bidaan14.8
Gamma0.0123
Teoretikal16.55
Permintaan18.3
Theta-0.0466
Nilai Intrinsik15.9
Volum0
Vega0.0616
Nilai Masa-15.9
Buka Faedah0
Rho0.0826
Delta / Theta-19.478
IJT Jual 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|121.00P
Delta-0.0904
Imp Vol0.3478
Bidaan0
Gamma0.0124
Teoretikal0.57
Permintaan1.15
Theta-0.0373
Nilai Intrinsik-15.9
Volum0
Vega0.0617
Nilai Masa15.9
Buka Faedah0
Rho-0.0092
Delta / Theta2.4247
|
0 |
0% |
13.9 |
17.4 |
0 |
122.00 |
0 |
0% |
0 |
1.05 |
0 |
IJT Beli 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|122.00C
Delta0.8955
Imp Vol0.3455
Bidaan13.9
Gamma0.0137
Teoretikal15.65
Permintaan17.4
Theta-0.0503
Nilai Intrinsik14.9
Volum0
Vega0.068
Nilai Masa-14.9
Buka Faedah0
Rho0.0819
Delta / Theta-17.8103
IJT Jual 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|122.00P
Delta-0.0895
Imp Vol0.3225
Bidaan0
Gamma0.0133
Teoretikal0.53
Permintaan1.05
Theta-0.0342
Nilai Intrinsik-14.9
Volum0
Vega0.0612
Nilai Masa14.9
Buka Faedah0
Rho-0.0091
Delta / Theta2.6135
|
0 |
0% |
13 |
16.4 |
0 |
123.00 |
0 |
0% |
0 |
1.3 |
0 |
IJT Beli 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|123.00C
Delta0.8865
Imp Vol0.3342
Bidaan13
Gamma0.0151
Teoretikal14.7
Permintaan16.4
Theta-0.0514
Nilai Intrinsik13.9
Volum0
Vega0.0723
Nilai Masa-13.9
Buka Faedah0
Rho0.0817
Delta / Theta-17.2347
IJT Jual 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|123.00P
Delta-0.1063
Imp Vol0.3242
Bidaan0
Gamma0.015
Teoretikal0.65
Permintaan1.3
Theta-0.039
Nilai Intrinsik-13.9
Volum0
Vega0.0695
Nilai Masa13.9
Buka Faedah0
Rho-0.0107
Delta / Theta2.7254
|
|
136.9 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
2.85 |
4.7 |
0 |
137.00 |
0 |
0% |
1.7 |
4.3 |
0 |
IJT Beli 137.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|137.00C
Delta0.5145
Imp Vol0.2493
Bidaan2.85
Gamma0.0422
Teoretikal3.78
Permintaan4.7
Theta-0.0725
Nilai Intrinsik-0.1
Volum0
Vega0.1508
Nilai Masa0.1
Buka Faedah0
Rho0.0511
Delta / Theta-7.0937
IJT Jual 137.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|137.00P
Delta-0.492
Imp Vol0.1983
Bidaan1.7
Gamma0.0536
Teoretikal3
Permintaan4.3
Theta-0.0484
Nilai Intrinsik0.1
Volum0
Vega0.1506
Nilai Masa-0.1
Buka Faedah0
Rho-0.044
Delta / Theta10.1614
|
0 |
0% |
2.3 |
4.2 |
0 |
138.00 |
0 |
0% |
2.25 |
5 |
0 |
IJT Beli 138.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|138.00C
Delta0.4716
Imp Vol0.2453
Bidaan2.3
Gamma0.0428
Teoretikal3.25
Permintaan4.2
Theta-0.0709
Nilai Intrinsik-1.1
Volum0
Vega0.1505
Nilai Masa1.1
Buka Faedah0
Rho0.047
Delta / Theta-6.6508
IJT Jual 138.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|138.00P
Delta-0.5436
Imp Vol0.204
Bidaan2.25
Gamma0.0519
Teoretikal3.63
Permintaan5
Theta-0.0492
Nilai Intrinsik1.1
Volum0
Vega0.1496
Nilai Masa-1.1
Buka Faedah0
Rho-0.0478
Delta / Theta11.0546
|
0 |
0% |
1.65 |
4.1 |
0 |
139.00 |
3 |
0% |
2.7 |
6.4 |
0 |
IJT Beli 139.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIJT|20250117|139.00C
Delta0.4309
Imp Vol0.2485
Bidaan1.65
Gamma0.0417
Teoretikal2.88
Permintaan4.1
Theta-0.0705
Nilai Intrinsik-2.1
Volum0
Vega0.1486
Nilai Masa2.1
Buka Faedah0
Rho0.043
Delta / Theta-6.109
IJT Jual 139.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolIJT|20250117|139.00P
Delta-0.5827
Imp Vol0.2268
Bidaan2.7
Gamma0.0459
Teoretikal4.55
Permintaan6.4
Theta-0.0539
Nilai Intrinsik2.1
Volum0
Vega0.1473
Nilai Masa0.9
Buka Faedah1
Rho-0.051
Delta / Theta10.803
|