0 |
0% |
8 |
9.7 |
0 |
127.00 |
0 |
0% |
0 |
1.3 |
0 |
IJT Beli 127.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|127.00C
Delta0.8611
Imp Vol0.3168
Bidaan8
Gamma0.0274
Teoretikal8.85
Permintaan9.7
Theta-0.08
Nilai Intrinsik8.7
Volum0
Vega0.0564
Nilai Masa-8.7
Buka Faedah0
Rho0.0383
Delta / Theta-10.757
IJT Jual 127.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|127.00P
Delta-0.1469
Imp Vol0.3278
Bidaan0
Gamma0.0275
Teoretikal0.65
Permintaan1.3
Theta-0.0718
Nilai Intrinsik-8.7
Volum0
Vega0.0586
Nilai Masa8.7
Buka Faedah0
Rho-0.0067
Delta / Theta2.0444
|
0 |
0% |
7.2 |
8.9 |
0 |
128.00 |
0 |
0% |
0 |
1.55 |
0 |
IJT Beli 128.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|128.00C
Delta0.8267
Imp Vol0.3214
Bidaan7.2
Gamma0.0312
Teoretikal8.05
Permintaan8.9
Theta-0.0916
Nilai Intrinsik7.7
Volum0
Vega0.0652
Nilai Masa-7.7
Buka Faedah0
Rho0.0369
Delta / Theta-9.0229
IJT Jual 128.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|128.00P
Delta-0.1725
Imp Vol0.3198
Bidaan0
Gamma0.0314
Teoretikal0.78
Permintaan1.55
Theta-0.0777
Nilai Intrinsik-7.7
Volum0
Vega0.0651
Nilai Masa7.7
Buka Faedah0
Rho-0.0078
Delta / Theta2.22
|
0 |
0% |
6.3 |
8.2 |
0 |
129.00 |
0 |
0% |
0 |
2.65 |
0 |
IJT Beli 129.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|129.00C
Delta0.7927
Imp Vol0.3203
Bidaan6.3
Gamma0.035
Teoretikal7.25
Permintaan8.2
Theta-0.1003
Nilai Intrinsik6.7
Volum0
Vega0.0728
Nilai Masa-6.7
Buka Faedah0
Rho0.0356
Delta / Theta-7.901
IJT Jual 129.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|129.00P
Delta-0.2352
Imp Vol0.3651
Bidaan0
Gamma0.0331
Teoretikal1.33
Permintaan2.65
Theta-0.1068
Nilai Intrinsik-6.7
Volum0
Vega0.0784
Nilai Masa6.7
Buka Faedah0
Rho-0.0106
Delta / Theta2.2019
|
|
135.7 |
Harga @ Nov. 04, 2024 21:11 GMT |
0 |
0% |
1.5 |
3.5 |
0 |
136.00 |
3 |
0% |
2.15 |
4.5 |
0 |
IJT Beli 136.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|136.00C
Delta0.4702
Imp Vol0.2791
Bidaan1.5
Gamma0.0559
Teoretikal2.5
Permintaan3.5
Theta-0.1154
Nilai Intrinsik-0.3
Volum0
Vega0.1014
Nilai Masa0.3
Buka Faedah0
Rho0.0217
Delta / Theta-4.0752
IJT Jual 136.00
Tamat: Nov. 15, 2024
Akhir: 3
Prbhn.: 0%
SimbolIJT|20241115|136.00P
Delta-0.5308
Imp Vol0.288
Bidaan2.15
Gamma0.0552
Teoretikal3.33
Permintaan4.5
Theta-0.1054
Nilai Intrinsik0.3
Volum0
Vega0.1013
Nilai Masa2.7
Buka Faedah12
Rho-0.0223
Delta / Theta5.036
|
0 |
0% |
1.5 |
3.2 |
0 |
137.00 |
2.65 |
0% |
2.7 |
5 |
0 |
IJT Beli 137.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|137.00C
Delta0.4246
Imp Vol0.3064
Bidaan1.5
Gamma0.0502
Teoretikal2.35
Permintaan3.2
Theta-0.1235
Nilai Intrinsik-1.3
Volum0
Vega0.0999
Nilai Masa1.3
Buka Faedah0
Rho0.0196
Delta / Theta-3.4372
IJT Jual 137.00
Tamat: Nov. 15, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolIJT|20241115|137.00P
Delta-0.5866
Imp Vol0.2827
Bidaan2.7
Gamma0.0598
Teoretikal3.85
Permintaan5
Theta-0.1004
Nilai Intrinsik1.3
Volum0
Vega0.0991
Nilai Masa1.35
Buka Faedah11
Rho-0.024
Delta / Theta5.8406
|
0 |
0% |
0.95 |
2.9 |
0 |
138.00 |
1.9 |
0% |
3.4 |
5.9 |
0 |
IJT Beli 138.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241115|138.00C
Delta0.3738
Imp Vol0.3014
Bidaan0.95
Gamma0.0493
Teoretikal1.93
Permintaan2.9
Theta-0.1171
Nilai Intrinsik-2.3
Volum0
Vega0.0965
Nilai Masa2.3
Buka Faedah0
Rho0.0173
Delta / Theta-3.191
IJT Jual 138.00
Tamat: Nov. 15, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolIJT|20241115|138.00P
Delta-0.6302
Imp Vol0.3001
Bidaan3.4
Gamma0.0497
Teoretikal4.65
Permintaan5.9
Theta-0.1031
Nilai Intrinsik2.3
Volum0
Vega0.0961
Nilai Masa-0.4
Buka Faedah2
Rho-0.0257
Delta / Theta6.1134
|