0 |
0% |
15.4 |
18.1 |
0 |
130.00 |
1 |
0% |
0 |
0.85 |
0 |
IJT Beli 130.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|130.00C
Delta0.9525
Imp Vol0.2601
Bidaan15.4
Gamma0.0091
Teoretikal16.75
Permintaan18.1
Theta-0.0303
Nilai Intrinsik15.95
Volum0
Vega0.0404
Nilai Masa-15.95
Buka Faedah0
Rho0.0973
Delta / Theta-31.4166
IJT Jual 130.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolIJT|20241220|130.00P
Delta-0.0738
Imp Vol0.3027
Bidaan0
Gamma0.0112
Teoretikal0.43
Permintaan0.85
Theta-0.029
Nilai Intrinsik-15.95
Volum0
Vega0.0576
Nilai Masa16.95
Buka Faedah0
Rho-0.0082
Delta / Theta2.5459
|
0 |
0% |
14.6 |
17 |
0 |
131.00 |
0 |
0% |
0 |
1.2 |
0 |
IJT Beli 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|131.00C
Delta0.9433
Imp Vol0.2571
Bidaan14.6
Gamma0.0107
Teoretikal15.8
Permintaan17
Theta-0.0328
Nilai Intrinsik14.95
Volum0
Vega0.0465
Nilai Masa-14.95
Buka Faedah0
Rho0.097
Delta / Theta-28.7384
IJT Jual 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|131.00P
Delta-0.0952
Imp Vol0.3148
Bidaan0
Gamma0.0131
Teoretikal0.6
Permintaan1.2
Theta-0.0364
Nilai Intrinsik-14.95
Volum0
Vega0.0697
Nilai Masa14.95
Buka Faedah0
Rho-0.0106
Delta / Theta2.6113
|
0 |
0% |
13.4 |
16 |
0 |
132.00 |
0 |
0% |
0 |
1.4 |
0 |
IJT Beli 132.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|132.00C
Delta0.9576
Imp Vol0.2189
Bidaan13.4
Gamma0.0099
Teoretikal14.7
Permintaan16
Theta-0.0264
Nilai Intrinsik13.95
Volum0
Vega0.0367
Nilai Masa-13.95
Buka Faedah0
Rho0.0995
Delta / Theta-36.2487
IJT Jual 132.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|132.00P
Delta-0.1088
Imp Vol0.3123
Bidaan0
Gamma0.0145
Teoretikal0.7
Permintaan1.4
Theta-0.0398
Nilai Intrinsik-13.95
Volum0
Vega0.0769
Nilai Masa13.95
Buka Faedah0
Rho-0.0121
Delta / Theta2.7345
|
|
145.95 |
Harga @ Nov. 21, 2024 21:11 GMT |
0 |
0% |
2.35 |
5.2 |
0 |
146.00 |
0 |
0% |
2.65 |
5 |
0 |
IJT Beli 146.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|146.00C
Delta0.5387
Imp Vol0.2117
Bidaan2.35
Gamma0.0455
Teoretikal3.78
Permintaan5.2
Theta-0.0673
Nilai Intrinsik-0.05
Volum0
Vega0.1635
Nilai Masa0.05
Buka Faedah0
Rho0.0596
Delta / Theta-8.0063
IJT Jual 146.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|146.00P
Delta-0.467
Imp Vol0.2492
Bidaan2.65
Gamma0.0403
Teoretikal3.83
Permintaan5
Theta-0.064
Nilai Intrinsik0.05
Volum0
Vega0.1635
Nilai Masa-0.05
Buka Faedah0
Rho-0.0478
Delta / Theta7.2961
|
1.9 |
0% |
1.95 |
4.6 |
0 |
147.00 |
0 |
0% |
2.1 |
4.5 |
0 |
IJT Beli 147.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolIJT|20241220|147.00C
Delta0.4931
Imp Vol0.2112
Bidaan1.95
Gamma0.0458
Teoretikal3.27
Permintaan4.6
Theta-0.0668
Nilai Intrinsik-1.05
Volum0
Vega0.1642
Nilai Masa2.95
Buka Faedah25
Rho0.0547
Delta / Theta-7.3834
IJT Jual 147.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|147.00P
Delta-0.5175
Imp Vol0.1858
Bidaan2.1
Gamma0.0607
Teoretikal3.3
Permintaan4.5
Theta-0.0459
Nilai Intrinsik1.05
Volum0
Vega0.1637
Nilai Masa-1.05
Buka Faedah0
Rho-0.0503
Delta / Theta11.2821
|
1.55 |
0% |
1.15 |
3.7 |
0 |
148.00 |
0 |
0% |
3.4 |
6 |
0 |
IJT Beli 148.00
Tamat: Dis. 20, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIJT|20241220|148.00C
Delta0.438
Imp Vol0.1863
Bidaan1.15
Gamma0.0513
Teoretikal2.43
Permintaan3.7
Theta-0.0584
Nilai Intrinsik-2.05
Volum0
Vega0.1623
Nilai Masa3.6
Buka Faedah1
Rho0.0489
Delta / Theta-7.5007
IJT Jual 148.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIJT|20241220|148.00P
Delta-0.5493
Imp Vol0.2375
Bidaan3.4
Gamma0.0409
Teoretikal4.7
Permintaan6
Theta-0.0595
Nilai Intrinsik2.05
Volum0
Vega0.1626
Nilai Masa-2.05
Buka Faedah0
Rho-0.0538
Delta / Theta9.2247
|