0 |
0% |
4.1 |
6.7 |
0 |
39.00 |
0 |
0% |
0 |
0.8 |
0 |
IGE Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|39.00C
Delta0.9209
Imp Vol0.4722
Bidaan4.1
Gamma0.0359
Teoretikal5.4
Permintaan6.7
Theta-0.0246
Nilai Intrinsik5.2
Volum0
Vega0.0127
Nilai Masa-5.2
Buka Faedah0
Rho0.0135
Delta / Theta-37.4699
IGE Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|39.00P
Delta-0.1375
Imp Vol0.6266
Bidaan0
Gamma0.0406
Teoretikal0.4
Permintaan0.8
Theta-0.042
Nilai Intrinsik-5.2
Volum0
Vega0.019
Nilai Masa5.2
Buka Faedah0
Rho-0.0023
Delta / Theta3.2735
|
0 |
0% |
3.2 |
5.4 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
IGE Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|40.00C
Delta0.9556
Imp Vol0.308
Bidaan3.2
Gamma0.0348
Teoretikal4.3
Permintaan5.4
Theta-0.0123
Nilai Intrinsik4.2
Volum0
Vega0.008
Nilai Masa-4.2
Buka Faedah0
Rho0.0146
Delta / Theta-77.7634
IGE Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|40.00P
Delta-0.1609
Imp Vol0.5509
Bidaan0
Gamma0.0512
Teoretikal0.43
Permintaan0.85
Theta-0.0409
Nilai Intrinsik-4.2
Volum0
Vega0.0211
Nilai Masa4.2
Buka Faedah0
Rho-0.0026
Delta / Theta3.9322
|
0 |
0% |
1.75 |
4.4 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
IGE Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|41.00C
Delta0.7268
Imp Vol0.7337
Bidaan1.75
Gamma0.0523
Teoretikal4.4
Permintaan4.4
Theta-0.0778
Nilai Intrinsik3.2
Volum0
Vega0.0288
Nilai Masa-3.2
Buka Faedah0
Rho0.0106
Delta / Theta-9.3384
IGE Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|41.00P
Delta-0.0972
Imp Vol0.3077
Bidaan0
Gamma0.0646
Teoretikal0.13
Permintaan0.25
Theta-0.016
Nilai Intrinsik-3.2
Volum0
Vega0.0149
Nilai Masa3.2
Buka Faedah0
Rho-0.0016
Delta / Theta6.0908
|
|
44.2 |
Harga @ Nov. 01, 2024 21:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
IGE Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|45.00C
Delta0.3394
Imp Vol0.196
Bidaan0
Gamma0.2158
Teoretikal0.37
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-0.8
Volum0
Vega0.0317
Nilai Masa0.8
Buka Faedah0
Rho0.0056
Delta / Theta-14.4105
IGE Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|45.00P
Delta-0.7539
Imp Vol0.1292
Bidaan0
Gamma0.2899
Teoretikal0.93
Permintaan1.85
Theta-0.0103
Nilai Intrinsik0.8
Volum0
Vega0.027
Nilai Masa-0.8
Buka Faedah0
Rho-0.0086
Delta / Theta73.2672
|
0 |
0% |
0.05 |
0.4 |
0 |
46.00 |
0 |
0% |
1.05 |
3 |
0 |
IGE Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|46.00C
Delta0.204
Imp Vol0.2319
Bidaan0.05
Gamma0.1411
Teoretikal0.23
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-1.8
Volum0
Vega0.0245
Nilai Masa1.8
Buka Faedah0
Rho0.0034
Delta / Theta-9.6534
IGE Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|46.00P
Delta-0.7821
Imp Vol0.2517
Bidaan1.05
Gamma0.1375
Teoretikal2.03
Permintaan3
Theta-0.0203
Nilai Intrinsik1.8
Volum0
Vega0.0254
Nilai Masa-1.8
Buka Faedah0
Rho-0.0098
Delta / Theta38.5172
|
0 |
0% |
0 |
0.3 |
0 |
47.00 |
0 |
0% |
1.8 |
3.9 |
0 |
IGE Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|47.00C
Delta0.1316
Imp Vol0.268
Bidaan0
Gamma0.0919
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-2.8
Volum0
Vega0.0185
Nilai Masa2.8
Buka Faedah0
Rho0.0022
Delta / Theta-7.2266
IGE Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20241115|47.00P
Delta-0.9147
Imp Vol0.2325
Bidaan1.8
Gamma0.0806
Teoretikal2.85
Permintaan3.9
Theta-0.0089
Nilai Intrinsik2.8
Volum0
Vega0.0132
Nilai Masa-2.8
Buka Faedah0
Rho-0.0081
Delta / Theta102.5963
|