0 |
0% |
8 |
9.9 |
0 |
37.00 |
0 |
0% |
0 |
0.85 |
0 |
IGE Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|37.00C
Delta0.9914
Imp Vol0.3817
Bidaan8
Gamma0.0051
Teoretikal8.95
Permintaan9.9
Theta-0.0059
Nilai Intrinsik7.15
Volum0
Vega0.0024
Nilai Masa-7.15
Buka Faedah0
Rho0.021
Delta / Theta-169.2087
IGE Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
8.2 |
0 |
38.00 |
0 |
0% |
0 |
0.85 |
0 |
IGE Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|38.00C
Delta0.969
Imp Vol0.4347
Bidaan7.8
Gamma0.0143
Teoretikal8
Permintaan8.2
Theta-0.0115
Nilai Intrinsik6.15
Volum0
Vega0.0075
Nilai Masa-6.15
Buka Faedah0
Rho0.021
Delta / Theta-84.1254
IGE Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8 |
0 |
39.00 |
0 |
0% |
0 |
0.85 |
0 |
IGE Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|39.00C
Delta0.9485
Imp Vol0.4321
Bidaan6.1
Gamma0.0219
Teoretikal7.05
Permintaan8
Theta-0.0156
Nilai Intrinsik5.15
Volum0
Vega0.0115
Nilai Masa-5.15
Buka Faedah0
Rho0.021
Delta / Theta-60.9322
IGE Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.15 |
Harga @ Mei 01, 2024 21:16 GMT |
0 |
0% |
1.1 |
1.7 |
0 |
45.00 |
0 |
0% |
0.25 |
0.5 |
0 |
IGE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|45.00C
Delta0.6858
Imp Vol0.1916
Bidaan1.1
Gamma0.1682
Teoretikal1.4
Permintaan1.7
Theta-0.021
Nilai Intrinsik-0.85
Volum0
Vega0.039
Nilai Masa0.85
Buka Faedah0
Rho0.0173
Delta / Theta-32.5975
IGE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|45.00P
Delta-0.3017
Imp Vol0.1746
Bidaan0.25
Gamma0.1826
Teoretikal0.38
Permintaan0.5
Theta-0.0145
Nilai Intrinsik0.85
Volum0
Vega0.0383
Nilai Masa-0.85
Buka Faedah0
Rho-0.0071
Delta / Theta20.7421
|
0 |
0% |
0.65 |
1.55 |
0 |
46.00 |
0 |
0% |
0.65 |
1.2 |
0 |
IGE Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|46.00C
Delta0.507
Imp Vol0.2546
Bidaan0.65
Gamma0.1423
Teoretikal1.1
Permintaan1.55
Theta-0.029
Nilai Intrinsik-1.85
Volum0
Vega0.0438
Nilai Masa1.85
Buka Faedah0
Rho0.0127
Delta / Theta-17.4949
IGE Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|46.00P
Delta-0.5015
Imp Vol0.2051
Bidaan0.65
Gamma0.1787
Teoretikal0.92
Permintaan1.2
Theta-0.0192
Nilai Intrinsik1.85
Volum0
Vega0.0438
Nilai Masa-1.85
Buka Faedah0
Rho-0.0112
Delta / Theta26.1161
|
0 |
0% |
0.3 |
0.55 |
0 |
47.00 |
0 |
0% |
1.2 |
1.7 |
0 |
IGE Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|47.00C
Delta0.3205
Imp Vol0.1899
Bidaan0.3
Gamma0.1713
Teoretikal0.42
Permintaan0.55
Theta-0.0193
Nilai Intrinsik-2.85
Volum0
Vega0.0393
Nilai Masa2.85
Buka Faedah0
Rho0.0082
Delta / Theta-16.5682
IGE Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240517|47.00P
Delta-0.6965
Imp Vol0.1839
Bidaan1.2
Gamma0.1768
Teoretikal1.45
Permintaan1.7
Theta-0.0141
Nilai Intrinsik2.85
Volum0
Vega0.0381
Nilai Masa-2.85
Buka Faedah0
Rho-0.0136
Delta / Theta49.5122
|