0 |
0% |
2.65 |
6.3 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|38.00C
Delta0.961
Imp Vol0.1572
Bidaan2.65
Gamma0.0299
Teoretikal4.48
Permintaan6.3
Theta-0.0054
Nilai Intrinsik4.65
Volum0
Vega0.0135
Nilai Masa-4.65
Buka Faedah0
Rho0.0583
Delta / Theta-176.9468
AOM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
5.4 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|39.00C
Delta0.9265
Imp Vol0.1476
Bidaan1.65
Gamma0.0541
Teoretikal3.53
Permintaan5.4
Theta-0.0065
Nilai Intrinsik3.65
Volum0
Vega0.023
Nilai Masa-3.65
Buka Faedah0
Rho0.0575
Delta / Theta-142.6465
AOM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
4.4 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
AOM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|40.00C
Delta0.8978
Imp Vol0.1186
Bidaan0.7
Gamma0.0868
Teoretikal2.55
Permintaan4.4
Theta-0.0066
Nilai Intrinsik2.65
Volum0
Vega0.0297
Nilai Masa-2.65
Buka Faedah0
Rho0.0571
Delta / Theta-135.6447
AOM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.65 |
Harga @ Mac 22, 2024 20:50 GMT |
0 |
0% |
0 |
1.75 |
0 |
43.00 |
0 |
0% |
0 |
2.75 |
0 |
AOM Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0 |
3.7 |
0 |
AOM Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
0.95 |
4.7 |
0 |
AOM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
AOM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOM|20240517|45.00P
Delta-0.9071
Imp Vol0.141
Bidaan0.95
Gamma0.073
Teoretikal2.82
Permintaan4.7
Theta-0.0018
Nilai Intrinsik2.35
Volum0
Vega0.0251
Nilai Masa-2.35
Buka Faedah0
Rho-0.0182
Delta / Theta512.2021
|