11.7 |
0% |
11.1 |
13.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
GSG Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 11.7
Prbhn.: 0%
SimbolGSG|20250117|10.00C
Delta0.9934
Imp Vol2.0765
Bidaan11.1
Gamma0.0024
Teoretikal12.1
Permintaan13.1
Theta-0.0082
Nilai Intrinsik11.98
Volum0
Vega0.0007
Nilai Masa-0.28
Buka Faedah5
Rho0.0027
Delta / Theta-121.3385
GSG Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSG|20250117|10.00P
Delta-0.0267
Imp Vol2.821
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-11.98
Volum0
Vega0.0023
Nilai Masa11.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.8412
|
0 |
0% |
10.1 |
12.1 |
0 |
11.00 |
0.05 |
0% |
0 |
0.25 |
0 |
GSG Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSG|20250117|11.00C
Delta0.9929
Imp Vol1.8293
Bidaan10.1
Gamma0.0029
Teoretikal11.1
Permintaan12.1
Theta-0.0078
Nilai Intrinsik10.98
Volum0
Vega0.0007
Nilai Masa-10.98
Buka Faedah0
Rho0.003
Delta / Theta-126.7003
GSG Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolGSG|20250117|11.00P
Delta-0.03
Imp Vol2.5194
Bidaan0
Gamma0.0074
Teoretikal0.13
Permintaan0.25
Theta-0.0312
Nilai Intrinsik-10.98
Volum0
Vega0.0025
Nilai Masa11.03
Buka Faedah6
Rho-0.0002
Delta / Theta0.9606
|
0 |
0% |
9.6 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
GSG Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSG|20250117|12.00C
Delta0.8965
Imp Vol3.9423
Bidaan9.6
Gamma0.0125
Teoretikal11.05
Permintaan12.5
Theta-0.1306
Nilai Intrinsik9.98
Volum0
Vega0.0066
Nilai Masa-9.98
Buka Faedah0
Rho0.0024
Delta / Theta-6.8645
GSG Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSG|20250117|12.00P
Delta-0.0337
Imp Vol2.2436
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-9.98
Volum0
Vega0.0027
Nilai Masa9.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.101
|
|
21.98 |
Harga @ Jan. 08, 2025 20:54 GMT |
0.23 |
0% |
0.1 |
0.4 |
0 |
22.00 |
0.23 |
0% |
0.05 |
0.6 |
0 |
GSG Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolGSG|20250117|22.00C
Delta0.5811
Imp Vol0.1364
Bidaan0.1
Gamma0.7845
Teoretikal0.25
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-0.02
Volum0
Vega0.0143
Nilai Masa0.25
Buka Faedah544
Rho0.0034
Delta / Theta-51.7844
GSG Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolGSG|20250117|22.00P
Delta-0.4529
Imp Vol0.2541
Bidaan0.05
Gamma0.4289
Teoretikal0.33
Permintaan0.6
Theta-0.0173
Nilai Intrinsik0.02
Volum0
Vega0.0145
Nilai Masa0.21
Buka Faedah42
Rho-0.0024
Delta / Theta26.1285
|
0.1 |
0% |
0 |
1.65 |
0 |
23.00 |
1.5 |
0% |
0 |
3.5 |
0 |
GSG Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGSG|20250117|23.00C
Delta0.4106
Imp Vol0.8237
Bidaan0
Gamma0.1293
Teoretikal0.83
Permintaan1.65
Theta-0.0595
Nilai Intrinsik-1.02
Volum0
Vega0.0142
Nilai Masa1.12
Buka Faedah109
Rho0.0023
Delta / Theta-6.9035
GSG Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolGSG|20250117|23.00P
Delta-0.588
Imp Vol0.8375
Bidaan0
Gamma0.1275
Teoretikal1.75
Permintaan3.5
Theta-0.0581
Nilai Intrinsik1.02
Volum0
Vega0.0142
Nilai Masa0.48
Buka Faedah5
Rho-0.0034
Delta / Theta10.1288
|
0.45 |
0% |
0 |
0.25 |
0 |
24.00 |
2.1 |
0% |
1.7 |
2.2 |
0 |
GSG Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolGSG|20250117|24.00C
Delta0.1484
Imp Vol0.4616
Bidaan0
Gamma0.1372
Teoretikal0.13
Permintaan0.25
Theta-0.0199
Nilai Intrinsik-2.02
Volum0
Vega0.0085
Nilai Masa2.47
Buka Faedah131
Rho0.0009
Delta / Theta-7.4587
GSG Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolGSG|20250117|24.00P
Delta-0.9396
Imp Vol0.3327
Bidaan1.7
Gamma0.1024
Teoretikal1.95
Permintaan2.2
Theta-0.0059
Nilai Intrinsik2.02
Volum0
Vega0.0043
Nilai Masa0.08
Buka Faedah2
Rho-0.0028
Delta / Theta158.856
|