0 |
0% |
10.4 |
11 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
GSG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|11.00C
Delta0.9664
Imp Vol2.0305
Bidaan10.4
Gamma0.008
Teoretikal11
Permintaan11
Theta-0.0232
Nilai Intrinsik10.83
Volum0
Vega0.0034
Nilai Masa-10.83
Buka Faedah0
Rho0.0044
Delta / Theta-41.7432
GSG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
GSG Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|12.00C
Delta0.9626
Imp Vol1.8004
Bidaan8.2
Gamma0.0099
Teoretikal10
Permintaan10
Theta-0.0226
Nilai Intrinsik9.83
Volum0
Vega0.0037
Nilai Masa-9.83
Buka Faedah0
Rho0.0048
Delta / Theta-42.6416
GSG Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
GSG Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|13.00C
Delta0.9584
Imp Vol1.5885
Bidaan7
Gamma0.0123
Teoretikal9
Permintaan9
Theta-0.0219
Nilai Intrinsik8.83
Volum0
Vega0.0041
Nilai Masa-8.83
Buka Faedah0
Rho0.0052
Delta / Theta-43.6686
GSG Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSG|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.83 |
Harga @ Mei 01, 2024 20:45 GMT |
0.22 |
0% |
0.2 |
0.4 |
2 |
22.00 |
0.2 |
0% |
0.3 |
0.5 |
250 |
GSG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolGSG|20240517|22.00C
Delta0.4379
Imp Vol0.1506
Bidaan0.2
Gamma0.5728
Teoretikal0.22
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-0.17
Volum2
Vega0.018
Nilai Masa0.39
Buka Faedah16
Rho0.0041
Delta / Theta-44.5095
GSG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGSG|20240517|22.00P
Delta-0.5582
Imp Vol0.1817
Bidaan0.3
Gamma0.4835
Teoretikal0.4
Permintaan0.5
Theta-0.0088
Nilai Intrinsik0.17
Volum250
Vega0.018
Nilai Masa0.03
Buka Faedah21
Rho-0.0043
Delta / Theta63.6542
|
0.05 |
-66.67% |
0 |
0.1 |
12 |
23.00 |
0.65 |
0% |
0.35 |
1.65 |
0 |
GSG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolGSG|20240517|23.00C
Delta0.1162
Imp Vol0.1961
Bidaan0
Gamma0.2181
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-1.17
Volum12
Vega0.0089
Nilai Masa1.22
Buka Faedah370
Rho0.0011
Delta / Theta-19.8974
GSG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGSG|20240517|23.00P
Delta-0.6575
Imp Vol0.5278
Bidaan0.35
Gamma0.1536
Teoretikal1.65
Permintaan1.65
Theta-0.0258
Nilai Intrinsik1.17
Volum0
Vega0.0168
Nilai Masa-0.52
Buka Faedah3
Rho-0.0055
Delta / Theta25.4634
|
0.2 |
0% |
0 |
0.2 |
0 |
24.00 |
1.5 |
0% |
1.65 |
2.6 |
0 |
GSG Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGSG|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.37
Buka Faedah6
Rho0
Delta / Theta0
GSG Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGSG|20240517|24.00P
Delta-0.7286
Imp Vol0.6614
Bidaan1.65
Gamma0.1107
Teoretikal2.6
Permintaan2.6
Theta-0.0292
Nilai Intrinsik2.17
Volum0
Vega0.0151
Nilai Masa-0.67
Buka Faedah1
Rho-0.0061
Delta / Theta24.9379
|