0 |
0% |
3.7 |
7.6 |
0 |
64.00 |
0 |
0% |
0 |
1.05 |
0 |
JXI Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|64.00C
Delta0.9116
Imp Vol0.2661
Bidaan3.7
Gamma0.0371
Teoretikal5.65
Permintaan7.6
Theta-0.0249
Nilai Intrinsik4.49
Volum0
Vega0.026
Nilai Masa-4.49
Buka Faedah0
Rho0.0315
Delta / Theta-36.6106
JXI Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|64.00P
Delta-0.1604
Imp Vol0.3686
Bidaan0
Gamma0.0408
Teoretikal0.53
Permintaan1.05
Theta-0.035
Nilai Intrinsik-4.49
Volum0
Vega0.0395
Nilai Masa4.49
Buka Faedah0
Rho-0.0058
Delta / Theta4.58
|
0 |
0% |
2.8 |
6.7 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
JXI Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|65.00C
Delta0.871
Imp Vol0.2589
Bidaan2.8
Gamma0.0501
Teoretikal4.75
Permintaan6.7
Theta-0.0294
Nilai Intrinsik3.49
Volum0
Vega0.0341
Nilai Masa-3.49
Buka Faedah0
Rho0.0305
Delta / Theta-29.5781
JXI Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|65.00P
Delta-0.1832
Imp Vol0.328
Bidaan0
Gamma0.05
Teoretikal0.55
Permintaan1.1
Theta-0.0337
Nilai Intrinsik-3.49
Volum0
Vega0.043
Nilai Masa3.49
Buka Faedah0
Rho-0.0066
Delta / Theta5.436
|
0 |
0% |
1.9 |
5.7 |
0 |
66.00 |
0 |
0% |
0 |
1.25 |
0 |
JXI Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|66.00C
Delta0.838
Imp Vol0.229
Bidaan1.9
Gamma0.066
Teoretikal3.8
Permintaan5.7
Theta-0.03
Nilai Intrinsik2.49
Volum0
Vega0.0398
Nilai Masa-2.49
Buka Faedah0
Rho0.0297
Delta / Theta-27.9721
JXI Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|66.00P
Delta-0.2199
Imp Vol0.2959
Bidaan0
Gamma0.0619
Teoretikal0.63
Permintaan1.25
Theta-0.0336
Nilai Intrinsik-2.49
Volum0
Vega0.048
Nilai Masa2.49
Buka Faedah0
Rho-0.0078
Delta / Theta6.5401
|
|
68.49 |
Harga @ Okt. 29, 2024 21:11 GMT |
0 |
0% |
0.4 |
2.45 |
0 |
69.00 |
0 |
0% |
0 |
1.9 |
0 |
JXI Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|69.00C
Delta0.5738
Imp Vol0.1811
Bidaan0.4
Gamma0.1335
Teoretikal1.43
Permintaan2.45
Theta-0.0339
Nilai Intrinsik-0.51
Volum0
Vega0.0636
Nilai Masa0.51
Buka Faedah0
Rho0.021
Delta / Theta-16.9377
JXI Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|69.00P
Delta-0.4322
Imp Vol0.1805
Bidaan0
Gamma0.1358
Teoretikal0.95
Permintaan1.9
Theta-0.0253
Nilai Intrinsik0.51
Volum0
Vega0.0636
Nilai Masa-0.51
Buka Faedah0
Rho-0.014
Delta / Theta17.0633
|
0 |
0% |
0.05 |
1.9 |
0 |
70.00 |
0.9 |
0% |
0.35 |
2.35 |
0 |
JXI Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|70.00C
Delta0.4415
Imp Vol0.1871
Bidaan0.05
Gamma0.13
Teoretikal0.98
Permintaan1.9
Theta-0.0339
Nilai Intrinsik-1.51
Volum0
Vega0.064
Nilai Masa1.51
Buka Faedah0
Rho0.0162
Delta / Theta-13.0377
JXI Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolJXI|20241115|70.00P
Delta-0.6726
Imp Vol0.0882
Bidaan0.35
Gamma0.2652
Teoretikal0.9
Permintaan2.35
Theta-0.0088
Nilai Intrinsik1.51
Volum0
Vega0.057
Nilai Masa-0.61
Buka Faedah0
Rho-0.0157
Delta / Theta76.7608
|
0 |
0% |
0 |
1.45 |
0 |
71.00 |
0 |
0% |
0.25 |
3.7 |
0 |
JXI Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|71.00C
Delta0.336
Imp Vol0.2061
Bidaan0
Gamma0.1091
Teoretikal0.73
Permintaan1.45
Theta-0.0335
Nilai Intrinsik-2.51
Volum0
Vega0.0592
Nilai Masa2.51
Buka Faedah0
Rho0.0124
Delta / Theta-10.0372
JXI Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20241115|71.00P
Delta-0.7398
Imp Vol0.1536
Bidaan0.25
Gamma0.1352
Teoretikal1.97
Permintaan3.7
Theta-0.0154
Nilai Intrinsik2.51
Volum0
Vega0.0519
Nilai Masa-2.51
Buka Faedah0
Rho-0.0186
Delta / Theta47.9571
|