0 |
0% |
4.6 |
8.6 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
JXI Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|60.00C
Delta0.9431
Imp Vol0.2447
Bidaan4.6
Gamma0.0259
Teoretikal6.6
Permintaan8.6
Theta-0.016
Nilai Intrinsik4.75
Volum0
Vega0.0206
Nilai Masa-4.75
Buka Faedah0
Rho0.0414
Delta / Theta-59.0631
JXI Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|60.00P
Delta-0.1447
Imp Vol0.3745
Bidaan0
Gamma0.0338
Teoretikal0.53
Permintaan1.05
Theta-0.0274
Nilai Intrinsik-4.75
Volum0
Vega0.041
Nilai Masa4.75
Buka Faedah0
Rho-0.0068
Delta / Theta5.2888
|
0 |
0% |
3.6 |
7.6 |
0 |
61.00 |
0 |
0% |
0 |
1.05 |
0 |
JXI Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|61.00C
Delta0.9371
Imp Vol0.2117
Bidaan3.6
Gamma0.0324
Teoretikal5.6
Permintaan7.6
Theta-0.0154
Nilai Intrinsik3.75
Volum0
Vega0.0223
Nilai Masa-3.75
Buka Faedah0
Rho0.0418
Delta / Theta-60.656
JXI Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|61.00P
Delta-0.1596
Imp Vol0.3332
Bidaan0
Gamma0.0408
Teoretikal0.53
Permintaan1.05
Theta-0.0258
Nilai Intrinsik-3.75
Volum0
Vega0.0438
Nilai Masa3.75
Buka Faedah0
Rho-0.0075
Delta / Theta6.1807
|
0 |
0% |
2.75 |
6.5 |
0 |
62.00 |
0 |
0% |
0 |
1.1 |
0 |
JXI Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|62.00C
Delta0.9186
Imp Vol0.1885
Bidaan2.75
Gamma0.0443
Teoretikal4.63
Permintaan6.5
Theta-0.0162
Nilai Intrinsik2.75
Volum0
Vega0.0272
Nilai Masa-2.75
Buka Faedah0
Rho0.0416
Delta / Theta-56.8468
JXI Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|62.00P
Delta-0.1823
Imp Vol0.2965
Bidaan0
Gamma0.0496
Teoretikal0.55
Permintaan1.1
Theta-0.0248
Nilai Intrinsik-2.75
Volum0
Vega0.0477
Nilai Masa2.75
Buka Faedah0
Rho-0.0085
Delta / Theta7.3426
|
|
64.75 |
Harga @ Jan. 28, 2025 21:11 GMT |
0 |
0% |
0.25 |
3.8 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
JXI Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|65.00C
Delta0.7125
Imp Vol0.1566
Bidaan0.25
Gamma0.1207
Teoretikal2.03
Permintaan3.8
Theta-0.0232
Nilai Intrinsik-0.25
Volum0
Vega0.0615
Nilai Masa0.25
Buka Faedah0
Rho0.0334
Delta / Theta-30.7233
JXI Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|65.00P
Delta-0.315
Imp Vol0.1803
Bidaan0
Gamma0.1102
Teoretikal0.68
Permintaan1.35
Theta-0.0191
Nilai Intrinsik0.25
Volum0
Vega0.064
Nilai Masa-0.25
Buka Faedah0
Rho-0.0138
Delta / Theta16.455
|
0 |
0% |
0.25 |
2.25 |
0 |
66.00 |
0 |
0% |
0 |
1.75 |
0 |
JXI Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|66.00C
Delta0.5898
Imp Vol0.136
Bidaan0.25
Gamma0.1586
Teoretikal1.25
Permintaan2.25
Theta-0.0221
Nilai Intrinsik-1.25
Volum0
Vega0.0701
Nilai Masa1.25
Buka Faedah0
Rho0.028
Delta / Theta-26.6373
JXI Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|66.00P
Delta-0.4263
Imp Vol0.1532
Bidaan0
Gamma0.1441
Teoretikal0.88
Permintaan1.75
Theta-0.0172
Nilai Intrinsik1.25
Volum0
Vega0.0705
Nilai Masa-1.25
Buka Faedah0
Rho-0.0177
Delta / Theta24.84
|
0 |
0% |
0 |
1.7 |
0 |
67.00 |
0 |
0% |
0.2 |
2.2 |
0 |
JXI Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|67.00C
Delta0.4363
Imp Vol0.1491
Bidaan0
Gamma0.1465
Teoretikal0.85
Permintaan1.7
Theta-0.0229
Nilai Intrinsik-2.25
Volum0
Vega0.071
Nilai Masa2.25
Buka Faedah0
Rho0.0208
Delta / Theta-19.0216
JXI Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20250221|67.00P
Delta-0.5962
Imp Vol0.1258
Bidaan0.2
Gamma0.176
Teoretikal1.2
Permintaan2.2
Theta-0.0126
Nilai Intrinsik2.25
Volum0
Vega0.0691
Nilai Masa-2.25
Buka Faedah0
Rho-0.0216
Delta / Theta47.1484
|