| 0 |
0% |
2.7 |
4.6 |
0 |
76.00 |
0 |
0% |
0 |
1.25 |
0 |
JXI Beli 76.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|76.00C
Delta0.8193
Imp Vol0.2517
Bidaan2.7
Gamma0.07
Teoretikal3.65
Permintaan4.6
Theta-0.0445
Nilai Intrinsik3.17
Volum0
Vega0.0393
Nilai Masa-3.17
Buka Faedah0
Rho0.0218
Delta / Theta-18.393
JXI Jual 76.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|76.00P
Delta-0.2913
Imp Vol0.4382
Bidaan0
Gamma0.0525
Teoretikal1.25
Permintaan1.25
Theta-0.0841
Nilai Intrinsik-3.17
Volum0
Vega0.0512
Nilai Masa3.17
Buka Faedah0
Rho-0.0078
Delta / Theta3.4657
|
| 0 |
0% |
1.7 |
3.6 |
0 |
77.00 |
0 |
0% |
0 |
1.35 |
0 |
JXI Beli 77.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|77.00C
Delta0.7845
Imp Vol0.201
Bidaan1.7
Gamma0.0974
Teoretikal2.65
Permintaan3.6
Theta-0.0401
Nilai Intrinsik2.17
Volum0
Vega0.0437
Nilai Masa-2.17
Buka Faedah0
Rho0.0212
Delta / Theta-19.5601
JXI Jual 77.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|77.00P
Delta-0.3346
Imp Vol0.3928
Bidaan0
Gamma0.0622
Teoretikal1.35
Permintaan1.35
Theta-0.0796
Nilai Intrinsik-2.17
Volum0
Vega0.0544
Nilai Masa2.17
Buka Faedah0
Rho-0.0088
Delta / Theta4.2054
|
| 0 |
0% |
0.8 |
2.65 |
0 |
78.00 |
0 |
0% |
0 |
1.6 |
0 |
JXI Beli 78.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|78.00C
Delta0.7082
Imp Vol0.1615
Bidaan0.8
Gamma0.1423
Teoretikal1.72
Permintaan2.65
Theta-0.0376
Nilai Intrinsik1.17
Volum0
Vega0.0513
Nilai Masa-1.17
Buka Faedah0
Rho0.0194
Delta / Theta-18.8197
JXI Jual 78.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|78.00P
Delta-0.3955
Imp Vol0.3677
Bidaan0
Gamma0.0703
Teoretikal1.6
Permintaan1.6
Theta-0.0783
Nilai Intrinsik-1.17
Volum0
Vega0.0575
Nilai Masa1.17
Buka Faedah0
Rho-0.0102
Delta / Theta5.0506
|
|
79.17 |
Harga @ Dis. 06, 2025 21:11 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
80.00 |
1.05 |
0% |
0.25 |
3.2 |
0 |
JXI Beli 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|80.00C
Delta0.4531
Imp Vol0.324
Bidaan0
Gamma0.0819
Teoretikal1.6
Permintaan1.6
Theta-0.0774
Nilai Intrinsik-0.83
Volum0
Vega0.0592
Nilai Masa0.83
Buka Faedah0
Rho0.0122
Delta / Theta-5.8538
JXI Jual 80.00
Tamat: Dis. 19, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolJXI|20251219|80.00P
Delta-0.5825
Imp Vol0.2209
Bidaan0.25
Gamma0.1194
Teoretikal1.73
Permintaan3.2
Theta-0.0454
Nilai Intrinsik0.83
Volum0
Vega0.0582
Nilai Masa0.22
Buka Faedah1
Rho-0.0138
Delta / Theta12.841
|
| 0 |
0% |
0 |
1.4 |
0 |
81.00 |
0 |
0% |
1.1 |
4.1 |
0 |
JXI Beli 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|81.00C
Delta0.3877
Imp Vol0.3572
Bidaan0
Gamma0.0718
Teoretikal1.4
Permintaan1.4
Theta-0.0817
Nilai Intrinsik-1.83
Volum0
Vega0.0572
Nilai Masa1.83
Buka Faedah0
Rho0.0104
Delta / Theta-4.7438
JXI Jual 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|81.00P
Delta-0.6638
Imp Vol0.2621
Bidaan1.1
Gamma0.0942
Teoretikal2.6
Permintaan4.1
Theta-0.0503
Nilai Intrinsik1.83
Volum0
Vega0.0544
Nilai Masa-1.83
Buka Faedah0
Rho-0.0152
Delta / Theta13.1997
|
| 0 |
0% |
0 |
1.35 |
0 |
82.00 |
0 |
0% |
2.05 |
5 |
0 |
JXI Beli 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|82.00C
Delta0.3447
Imp Vol0.4085
Bidaan0
Gamma0.0604
Teoretikal1.35
Permintaan1.35
Theta-0.0892
Nilai Intrinsik-2.83
Volum0
Vega0.055
Nilai Masa2.83
Buka Faedah0
Rho0.0092
Delta / Theta-3.8642
JXI Jual 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolJXI|20251219|82.00P
Delta-0.7175
Imp Vol0.3032
Bidaan2.05
Gamma0.083
Teoretikal3.52
Permintaan5
Theta-0.0539
Nilai Intrinsik2.83
Volum0
Vega0.0504
Nilai Masa-2.83
Buka Faedah0
Rho-0.0161
Delta / Theta13.3055
|