0 |
0% |
18.2 |
21.4 |
0 |
44.00 |
0 |
0% |
0 |
1.25 |
0 |
JXI Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|44.00C
Delta0.8933
Imp Vol1.0303
Bidaan18.2
Gamma0.0082
Teoretikal21.4
Permintaan21.4
Theta-0.0536
Nilai Intrinsik18.47
Volum0
Vega0.0403
Nilai Masa-18.47
Buka Faedah0
Rho0.0419
Delta / Theta-16.6743
JXI Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.4 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
JXI Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|45.00C
Delta0.8889
Imp Vol0.9831
Bidaan17.2
Gamma0.0088
Teoretikal20.4
Permintaan20.4
Theta-0.0528
Nilai Intrinsik17.47
Volum0
Vega0.0414
Nilai Masa-17.47
Buka Faedah0
Rho0.0427
Delta / Theta-16.8284
JXI Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.4 |
0 |
46.00 |
0 |
0% |
0 |
1.25 |
0 |
JXI Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|46.00C
Delta0.8843
Imp Vol0.9368
Bidaan16.2
Gamma0.0095
Teoretikal19.4
Permintaan19.4
Theta-0.052
Nilai Intrinsik16.47
Volum0
Vega0.0427
Nilai Masa-16.47
Buka Faedah0
Rho0.0436
Delta / Theta-16.992
JXI Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.47
Volum0
Vega0
Nilai Masa16.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.47 |
Harga @ Jun. 07, 2024 21:15 GMT |
0 |
0% |
0.05 |
2.6 |
0 |
63.00 |
0 |
0% |
0 |
2.55 |
0 |
JXI Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|63.00C
Delta0.8031
Imp Vol0.0641
Bidaan0.05
Gamma0.1977
Teoretikal1.33
Permintaan2.6
Theta-0.012
Nilai Intrinsik-0.53
Volum0
Vega0.0607
Nilai Masa0.53
Buka Faedah0
Rho0.0588
Delta / Theta-66.8563
JXI Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0.2 |
1.1 |
0 |
64.00 |
0 |
0% |
1.05 |
3.4 |
0 |
JXI Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolJXI|20240719|64.00C
Delta0.5367
Imp Vol0.11
Bidaan0.2
Gamma0.165
Teoretikal1.05
Permintaan1.1
Theta-0.0161
Nilai Intrinsik-1.53
Volum0
Vega0.0869
Nilai Masa2.58
Buka Faedah0
Rho0.0391
Delta / Theta-33.3297
JXI Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|64.00P
Delta-0.479
Imp Vol0.2613
Bidaan1.05
Gamma0.0708
Teoretikal2.22
Permintaan3.4
Theta-0.0225
Nilai Intrinsik1.53
Volum0
Vega0.0869
Nilai Masa-1.53
Buka Faedah0
Rho-0.0307
Delta / Theta21.3063
|
0 |
0% |
0 |
1.7 |
0 |
65.00 |
0 |
0% |
0.5 |
4.4 |
0 |
JXI Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240719|65.00P
Delta-0.5655
Imp Vol0.2237
Bidaan0.5
Gamma0.0825
Teoretikal2.45
Permintaan4.4
Theta-0.018
Nilai Intrinsik2.53
Volum0
Vega0.0855
Nilai Masa-2.53
Buka Faedah0
Rho-0.0336
Delta / Theta31.4858
|