0 |
0% |
40.4 |
44.3 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|40.00C
Delta0.9641
Imp Vol2.8868
Bidaan40.4
Gamma0.0021
Teoretikal42.35
Permintaan44.3
Theta-0.1628
Nilai Intrinsik42.69
Volum0
Vega0.0101
Nilai Masa-42.69
Buka Faedah0
Rho0.0086
Delta / Theta-5.9216
WOOD Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|40.00P
Delta-0.0554
Imp Vol3.4383
Bidaan0
Gamma0.0025
Teoretikal1.3
Permintaan2.6
Theta-0.2737
Nilai Intrinsik-42.69
Volum0
Vega0.0144
Nilai Masa42.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.2024
|
0 |
0% |
35.2 |
39.2 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|45.00C
Delta0.9651
Imp Vol2.3258
Bidaan35.2
Gamma0.0026
Teoretikal37.2
Permintaan39.2
Theta-0.1289
Nilai Intrinsik37.69
Volum0
Vega0.0098
Nilai Masa-37.69
Buka Faedah0
Rho0.0102
Delta / Theta-7.4894
WOOD Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|45.00P
Delta-0.0646
Imp Vol2.9602
Bidaan0
Gamma0.0033
Teoretikal1.3
Permintaan2.6
Theta-0.2656
Nilai Intrinsik-37.69
Volum0
Vega0.0162
Nilai Masa37.69
Buka Faedah0
Rho-0.0015
Delta / Theta0.2431
|
0 |
0% |
30.4 |
33.8 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|50.00C
Delta0.9654
Imp Vol1.8699
Bidaan30.4
Gamma0.0032
Teoretikal32.1
Permintaan33.8
Theta-0.1039
Nilai Intrinsik32.69
Volum0
Vega0.0097
Nilai Masa-32.69
Buka Faedah0
Rho0.0115
Delta / Theta-9.2891
WOOD Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|50.00P
Delta-0.0754
Imp Vol2.5309
Bidaan0
Gamma0.0044
Teoretikal1.3
Permintaan2.6
Theta-0.2557
Nilai Intrinsik-32.69
Volum0
Vega0.0182
Nilai Masa32.69
Buka Faedah0
Rho-0.0017
Delta / Theta0.2948
|
|
82.69 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
0.75 |
0 |
83.00 |
0 |
0% |
0 |
4.6 |
0 |
WOOD Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|83.00C
Delta0.2874
Imp Vol0.1649
Bidaan0
Gamma0.1611
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-0.31
Volum0
Vega0.0437
Nilai Masa0.31
Buka Faedah0
Rho0.0057
Delta / Theta-6.8223
WOOD Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|83.00P
Delta-0.6116
Imp Vol0.3122
Bidaan0
Gamma0.0961
Teoretikal2.3
Permintaan4.6
Theta-0.0812
Nilai Intrinsik0.31
Volum0
Vega0.0491
Nilai Masa-0.31
Buka Faedah0
Rho-0.0106
Delta / Theta7.5308
|
1.85 |
0% |
0 |
0.4 |
0 |
84.00 |
0 |
0% |
0.75 |
4.6 |
0 |
WOOD Beli 84.00
Tamat: Nov. 15, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolWOOD|20241115|84.00C
Delta0.1686
Imp Vol0.1755
Bidaan0
Gamma0.1117
Teoretikal0.2
Permintaan0.4
Theta-0.0327
Nilai Intrinsik-1.31
Volum0
Vega0.0323
Nilai Masa3.16
Buka Faedah7
Rho0.0033
Delta / Theta-5.1538
WOOD Jual 84.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20241115|84.00P
Delta-0.7587
Imp Vol0.2414
Bidaan0.75
Gamma0.1018
Teoretikal2.68
Permintaan4.6
Theta-0.0491
Nilai Intrinsik1.31
Volum0
Vega0.0399
Nilai Masa-1.31
Buka Faedah0
Rho-0.0118
Delta / Theta15.4552
|
0.05 |
0% |
0 |
2.6 |
0 |
85.00 |
5.14 |
0% |
1.4 |
5.4 |
0 |
WOOD Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOOD|20241115|85.00C
Delta0.3244
Imp Vol0.4983
Bidaan0
Gamma0.0562
Teoretikal1.3
Permintaan2.6
Theta-0.1299
Nilai Intrinsik-2.31
Volum0
Vega0.0461
Nilai Masa2.36
Buka Faedah5
Rho0.0062
Delta / Theta-2.4968
WOOD Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 5.14
Prbhn.: 0%
SimbolWOOD|20241115|85.00P
Delta-0.8852
Imp Vol0.2087
Bidaan1.4
Gamma0.0745
Teoretikal3.4
Permintaan5.4
Theta-0.0244
Nilai Intrinsik2.31
Volum0
Vega0.0247
Nilai Masa2.83
Buka Faedah1
Rho-0.0112
Delta / Theta36.2726
|