0 |
0% |
28.3 |
34 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
WOOD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|50.00C
Delta0.9004
Imp Vol2.3102
Bidaan28.3
Gamma0.0046
Teoretikal34
Permintaan34
Theta-0.225
Nilai Intrinsik31.73
Volum0
Vega0.0289
Nilai Masa-31.73
Buka Faedah0
Rho0.0161
Delta / Theta-4.0018
WOOD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.73
Volum0
Vega0
Nilai Masa31.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
WOOD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|55.00C
Delta0.943
Imp Vol1.3541
Bidaan23.3
Gamma0.0051
Teoretikal27.4
Permintaan27.4
Theta-0.0888
Nilai Intrinsik26.73
Volum0
Vega0.0188
Nilai Masa-26.73
Buka Faedah0
Rho0.0204
Delta / Theta-10.6193
WOOD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.73
Volum0
Vega0
Nilai Masa26.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
23.8 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
WOOD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|60.00C
Delta0.9397
Imp Vol1.057
Bidaan20.8
Gamma0.0068
Teoretikal22.3
Permintaan23.8
Theta-0.074
Nilai Intrinsik21.73
Volum0
Vega0.0197
Nilai Masa-21.73
Buka Faedah0
Rho0.0224
Delta / Theta-12.6975
WOOD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.73
Volum0
Vega0
Nilai Masa21.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.73 |
Harga @ Mei 02, 2024 20:52 GMT |
0.7 |
0% |
0.6 |
1.1 |
0 |
82.00 |
6.12 |
0% |
0.9 |
1.6 |
0 |
WOOD Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWOOD|20240517|82.00C
Delta0.4807
Imp Vol0.139
Bidaan0.6
Gamma0.1729
Teoretikal0.85
Permintaan1.1
Theta-0.0345
Nilai Intrinsik-0.27
Volum0
Vega0.066
Nilai Masa0.97
Buka Faedah41
Rho0.0158
Delta / Theta-13.9154
WOOD Jual 82.00
Tamat: Mei 17, 2024
Akhir: 6.12
Prbhn.: 0%
SimbolWOOD|20240517|82.00P
Delta-0.5172
Imp Vol0.1766
Bidaan0.9
Gamma0.1376
Teoretikal1.25
Permintaan1.6
Theta-0.035
Nilai Intrinsik0.27
Volum0
Vega0.0659
Nilai Masa5.85
Buka Faedah1
Rho-0.0146
Delta / Theta14.7604
|
0.41 |
0% |
0.15 |
0.7 |
0 |
83.00 |
4.9 |
0% |
1.3 |
2.5 |
0 |
WOOD Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolWOOD|20240517|83.00C
Delta0.3072
Imp Vol0.1323
Bidaan0.15
Gamma0.1603
Teoretikal0.43
Permintaan0.7
Theta-0.0282
Nilai Intrinsik-1.27
Volum0
Vega0.0582
Nilai Masa1.68
Buka Faedah23
Rho0.0101
Delta / Theta-10.8863
WOOD Jual 83.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolWOOD|20240517|83.00P
Delta-0.6442
Imp Vol0.185
Bidaan1.3
Gamma0.1234
Teoretikal1.9
Permintaan2.5
Theta-0.0335
Nilai Intrinsik1.27
Volum0
Vega0.0615
Nilai Masa3.63
Buka Faedah30
Rho-0.017
Delta / Theta19.2092
|
0.4 |
0% |
0 |
0.45 |
0 |
84.00 |
0 |
0% |
2.05 |
3.4 |
0 |
WOOD Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWOOD|20240517|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.67
Buka Faedah20
Rho0
Delta / Theta0
WOOD Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20240517|84.00P
Delta-0.733
Imp Vol0.2059
Bidaan2.05
Gamma0.0982
Teoretikal2.72
Permintaan3.4
Theta-0.0324
Nilai Intrinsik2.27
Volum0
Vega0.0542
Nilai Masa-2.27
Buka Faedah0
Rho-0.0185
Delta / Theta22.6085
|