0 |
0% |
35.9 |
38 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|40.00C
Delta0.9509
Imp Vol2.6519
Bidaan35.9
Gamma0.0028
Teoretikal38
Permintaan38
Theta-0.1639
Nilai Intrinsik36.97
Volum0
Vega0.0135
Nilai Masa-36.97
Buka Faedah0
Rho0.0098
Delta / Theta-5.8022
WOOD Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|40.00P
Delta-0.0615
Imp Vol2.9434
Bidaan0
Gamma0.0031
Teoretikal1.3
Permintaan2.6
Theta-0.2172
Nilai Intrinsik-36.97
Volum0
Vega0.0163
Nilai Masa36.97
Buka Faedah0
Rho-0.0017
Delta / Theta0.2834
|
0 |
0% |
30.8 |
33.1 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|45.00C
Delta0.9386
Imp Vol2.3082
Bidaan30.8
Gamma0.0039
Teoretikal33.1
Permintaan33.1
Theta-0.1708
Nilai Intrinsik31.97
Volum0
Vega0.0161
Nilai Masa-31.97
Buka Faedah0
Rho0.0115
Delta / Theta-5.4941
WOOD Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|45.00P
Delta-0.0724
Imp Vol2.505
Bidaan0
Gamma0.0041
Teoretikal1.3
Permintaan2.6
Theta-0.2095
Nilai Intrinsik-31.97
Volum0
Vega0.0184
Nilai Masa31.97
Buka Faedah0
Rho-0.0019
Delta / Theta0.3455
|
0 |
0% |
25.8 |
28.4 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
WOOD Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|50.00C
Delta0.9157
Imp Vol2.0873
Bidaan25.8
Gamma0.0055
Teoretikal28.4
Permintaan28.4
Theta-0.1975
Nilai Intrinsik26.97
Volum0
Vega0.0206
Nilai Masa-26.97
Buka Faedah0
Rho0.0126
Delta / Theta-4.6356
WOOD Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|50.00P
Delta-0.0856
Imp Vol2.11
Bidaan0
Gamma0.0055
Teoretikal1.3
Permintaan2.6
Theta-0.2002
Nilai Intrinsik-26.97
Volum0
Vega0.0209
Nilai Masa26.97
Buka Faedah0
Rho-0.0022
Delta / Theta0.4274
|
|
76.97 |
Harga @ Jan. 06, 2025 21:10 GMT |
0.6 |
0% |
0 |
1.25 |
10 |
77.00 |
0 |
0% |
0 |
1.15 |
0 |
WOOD Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolWOOD|20250117|77.00C
Delta0.5605
Imp Vol0.0944
Bidaan0
Gamma0.3119
Teoretikal0.6
Permintaan1.25
Theta-0.0258
Nilai Intrinsik-0.03
Volum10
Vega0.0528
Nilai Masa0.63
Buka Faedah0
Rho0.0128
Delta / Theta-21.7453
WOOD Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|77.00P
Delta-0.455
Imp Vol0.1235
Bidaan0
Gamma0.2413
Teoretikal0.58
Permintaan1.15
Theta-0.0275
Nilai Intrinsik0.03
Volum0
Vega0.053
Nilai Masa-0.03
Buka Faedah0
Rho-0.0091
Delta / Theta16.5506
|
0 |
0% |
0 |
0.75 |
0 |
78.00 |
2.78 |
0% |
0 |
2.25 |
0 |
WOOD Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|78.00C
Delta0.3272
Imp Vol0.1322
Bidaan0
Gamma0.2038
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-1.03
Volum0
Vega0.0483
Nilai Masa1.03
Buka Faedah0
Rho0.0075
Delta / Theta-10.6021
WOOD Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 2.78
Prbhn.: 0%
SimbolWOOD|20250117|78.00P
Delta-0.7036
Imp Vol0.1163
Bidaan0
Gamma0.226
Teoretikal1.13
Permintaan2.25
Theta-0.0213
Nilai Intrinsik1.03
Volum0
Vega0.046
Nilai Masa1.75
Buka Faedah1
Rho-0.0122
Delta / Theta33.0052
|
0 |
0% |
0 |
0.6 |
0 |
79.00 |
0 |
0% |
0.5 |
3.3 |
0 |
WOOD Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|79.00C
Delta0.2255
Imp Vol0.1744
Bidaan0
Gamma0.1286
Teoretikal0.3
Permintaan0.6
Theta-0.0331
Nilai Intrinsik-2.03
Volum0
Vega0.0402
Nilai Masa2.03
Buka Faedah0
Rho0.0052
Delta / Theta-6.8078
WOOD Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWOOD|20250117|79.00P
Delta-0.9315
Imp Vol0.1004
Bidaan0.5
Gamma0.1035
Teoretikal1.9
Permintaan3.3
Theta-0.0056
Nilai Intrinsik2.03
Volum0
Vega0.0168
Nilai Masa-2.03
Buka Faedah0
Rho-0.0082
Delta / Theta165.1592
|