0 |
0% |
12.1 |
15.9 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
IXP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|70.00C
Delta0.9782
Imp Vol0.402
Bidaan12.1
Gamma0.0065
Teoretikal14
Permintaan15.9
Theta-0.0077
Nilai Intrinsik14.04
Volum0
Vega0.0098
Nilai Masa-14.04
Buka Faedah0
Rho0.0131
Delta / Theta-126.5439
IXP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.8 |
0 |
71.00 |
0 |
0% |
0 |
1.8 |
0 |
IXP Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|71.00C
Delta0.816
Imp Vol0.8693
Bidaan11.1
Gamma0.0156
Teoretikal14.8
Permintaan14.8
Theta-0.1061
Nilai Intrinsik13.04
Volum0
Vega0.053
Nilai Masa-13.04
Buka Faedah0
Rho0.0242
Delta / Theta-7.6878
IXP Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.8 |
0 |
72.00 |
0 |
0% |
0 |
1.85 |
0 |
IXP Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|72.00C
Delta0.8074
Imp Vol0.8234
Bidaan10.1
Gamma0.0164
Teoretikal13.8
Permintaan13.8
Theta-0.1034
Nilai Intrinsik12.04
Volum0
Vega0.0545
Nilai Masa-12.04
Buka Faedah0
Rho0.0246
Delta / Theta-7.8065
IXP Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.04 |
Harga @ Apr. 26, 2024 21:11 GMT |
0 |
0% |
0.6 |
1.35 |
0 |
85.00 |
0 |
0% |
1.35 |
2.85 |
0 |
IXP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|85.00C
Delta0.3897
Imp Vol0.1808
Bidaan0.6
Gamma0.1054
Teoretikal0.98
Permintaan1.35
Theta-0.0319
Nilai Intrinsik-0.96
Volum0
Vega0.0771
Nilai Masa0.96
Buka Faedah0
Rho0.0161
Delta / Theta-12.2094
IXP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|85.00P
Delta-0.6057
Imp Vol0.1843
Bidaan1.35
Gamma0.1032
Teoretikal2.1
Permintaan2.85
Theta-0.0355
Nilai Intrinsik0.96
Volum0
Vega0.0771
Nilai Masa-0.96
Buka Faedah0
Rho-0.0305
Delta / Theta17.044
|
0 |
0% |
0.1 |
0.95 |
0 |
86.00 |
0 |
0% |
1.85 |
2.9 |
0 |
IXP Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|86.00C
Delta0.2685
Imp Vol0.1622
Bidaan0.1
Gamma0.101
Teoretikal0.53
Permintaan0.95
Theta-0.0247
Nilai Intrinsik-1.96
Volum0
Vega0.0663
Nilai Masa1.96
Buka Faedah0
Rho0.0114
Delta / Theta-10.855
IXP Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|86.00P
Delta-0.7937
Imp Vol0.1223
Bidaan1.85
Gamma0.1143
Teoretikal2.38
Permintaan2.9
Theta-0.0188
Nilai Intrinsik1.96
Volum0
Vega0.0567
Nilai Masa-1.96
Buka Faedah0
Rho-0.0397
Delta / Theta42.1632
|
0 |
0% |
0 |
2.05 |
0 |
87.00 |
0 |
0% |
2.25 |
4.3 |
0 |
IXP Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
IXP Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240517|87.00P
Delta-0.8633
Imp Vol0.1345
Bidaan2.25
Gamma0.0792
Teoretikal3.28
Permintaan4.3
Theta-0.0162
Nilai Intrinsik2.96
Volum0
Vega0.0432
Nilai Masa-2.96
Buka Faedah0
Rho-0.0436
Delta / Theta53.1415
|