0 |
0% |
11.8 |
16.2 |
0 |
46.00 |
0 |
0% |
0 |
1.9 |
0 |
KXI Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|46.00C
Delta0.8504
Imp Vol0.4911
Bidaan11.8
Gamma0.0123
Teoretikal16.2
Permintaan16.2
Theta-0.0195
Nilai Intrinsik14.35
Volum0
Vega0.0896
Nilai Masa-14.35
Buka Faedah0
Rho0.144
Delta / Theta-43.5972
KXI Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-14.35
Volum0
Vega0
Nilai Masa14.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15.2 |
0 |
47.00 |
0 |
0% |
0 |
1.9 |
0 |
KXI Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|47.00C
Delta0.8438
Imp Vol0.4631
Bidaan10.9
Gamma0.0134
Teoretikal15.2
Permintaan15.2
Theta-0.0192
Nilai Intrinsik13.35
Volum0
Vega0.0922
Nilai Masa-13.35
Buka Faedah0
Rho0.1466
Delta / Theta-44.0274
KXI Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.3 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
KXI Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|48.00C
Delta0.8327
Imp Vol0.4461
Bidaan9.9
Gamma0.0146
Teoretikal14.3
Permintaan14.3
Theta-0.0193
Nilai Intrinsik12.35
Volum0
Vega0.0964
Nilai Masa-12.35
Buka Faedah0
Rho0.1476
Delta / Theta-43.1354
KXI Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.35 |
Harga @ Feb. 23, 2024 21:05 GMT |
0 |
0% |
0 |
2.7 |
0 |
61.00 |
0 |
0% |
0.05 |
4.6 |
0 |
KXI Beli 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
KXI Jual 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|61.00P
Delta-0.5789
Imp Vol0.1308
Bidaan0.05
Gamma0.0833
Teoretikal2.33
Permintaan4.6
Theta-0.0032
Nilai Intrinsik0.65
Volum0
Vega0.1403
Nilai Masa-0.65
Buka Faedah0
Rho-0.0796
Delta / Theta182.6841
|
0 |
0% |
0.35 |
1 |
0 |
62.00 |
0 |
0% |
0.7 |
5.4 |
0 |
KXI Beli 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|62.00C
Delta0.3559
Imp Vol0.0747
Bidaan0.35
Gamma0.1296
Teoretikal0.68
Permintaan1
Theta-0.0066
Nilai Intrinsik-1.65
Volum0
Vega0.1434
Nilai Masa1.65
Buka Faedah0
Rho0.0859
Delta / Theta-54.3083
KXI Jual 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|62.00P
Delta-0.6616
Imp Vol0.1371
Bidaan0.7
Gamma0.0745
Teoretikal3.05
Permintaan5.4
Theta-0.0028
Nilai Intrinsik1.65
Volum0
Vega0.13
Nilai Masa-1.65
Buka Faedah0
Rho-0.0837
Delta / Theta232.4835
|
0 |
0% |
0 |
2.15 |
0 |
63.00 |
0 |
0% |
1.35 |
6.3 |
0 |
KXI Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
KXI Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKXI|20240719|63.00P
Delta-0.7465
Imp Vol0.1406
Bidaan1.35
Gamma0.0639
Teoretikal3.83
Permintaan6.3
Theta-0.0023
Nilai Intrinsik2.65
Volum0
Vega0.1103
Nilai Masa-2.65
Buka Faedah0
Rho-0.0768
Delta / Theta318.8936
|