0 |
0% |
1 |
5.5 |
0 |
57.00 |
0 |
0% |
0 |
1.4 |
0 |
KXI Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|57.00C
Delta0.9265
Imp Vol0.1304
Bidaan1
Gamma0.0612
Teoretikal3.25
Permintaan5.5
Theta-0.0115
Nilai Intrinsik3.39
Volum0
Vega0.0244
Nilai Masa-3.39
Buka Faedah0
Rho0.0444
Delta / Theta-80.7531
KXI Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|57.00P
Delta-0.2385
Imp Vol0.2754
Bidaan0
Gamma0.0647
Teoretikal0.7
Permintaan1.4
Theta-0.0224
Nilai Intrinsik-3.39
Volum0
Vega0.0541
Nilai Masa3.39
Buka Faedah0
Rho-0.0113
Delta / Theta10.638
|
0 |
0% |
0.15 |
4.5 |
0 |
58.00 |
0 |
0% |
0 |
1.5 |
0 |
KXI Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|58.00C
Delta0.8621
Imp Vol0.1184
Bidaan0.15
Gamma0.1065
Teoretikal2.33
Permintaan4.5
Theta-0.0133
Nilai Intrinsik2.39
Volum0
Vega0.0385
Nilai Masa-2.39
Buka Faedah0
Rho0.0419
Delta / Theta-64.6022
KXI Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|58.00P
Delta-0.2852
Imp Vol0.2341
Bidaan0
Gamma0.0836
Teoretikal0.75
Permintaan1.5
Theta-0.0205
Nilai Intrinsik-2.39
Volum0
Vega0.0593
Nilai Masa2.39
Buka Faedah0
Rho-0.0132
Delta / Theta13.917
|
0 |
0% |
0 |
3.4 |
0 |
59.00 |
0 |
0% |
0 |
1.6 |
0 |
KXI Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|59.00C
Delta0.6888
Imp Vol0.1449
Bidaan0
Gamma0.1396
Teoretikal1.7
Permintaan3.4
Theta-0.0192
Nilai Intrinsik1.39
Volum0
Vega0.0617
Nilai Masa-1.39
Buka Faedah0
Rho0.0336
Delta / Theta-35.8022
KXI Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|59.00P
Delta-0.3533
Imp Vol0.1877
Bidaan0
Gamma0.1145
Teoretikal0.8
Permintaan1.6
Theta-0.0174
Nilai Intrinsik-1.39
Volum0
Vega0.0648
Nilai Masa1.39
Buka Faedah0
Rho-0.0157
Delta / Theta20.3312
|
|
60.39 |
Harga @ Jan. 25, 2025 21:01 GMT |
1.65 |
0% |
0 |
1.6 |
0 |
61.00 |
0 |
0% |
0 |
3.4 |
0 |
KXI Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolKXI|20250221|61.00C
Delta0.4533
Imp Vol0.2893
Bidaan0
Gamma0.0784
Teoretikal1.65
Permintaan1.6
Theta-0.0354
Nilai Intrinsik-0.61
Volum0
Vega0.0692
Nilai Masa2.26
Buka Faedah0
Rho0.0217
Delta / Theta-12.805
KXI Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|61.00P
Delta-0.6083
Imp Vol0.1742
Bidaan0
Gamma0.1294
Teoretikal1.7
Permintaan3.4
Theta-0.0153
Nilai Intrinsik0.61
Volum0
Vega0.0666
Nilai Masa-0.61
Buka Faedah0
Rho-0.0238
Delta / Theta39.6741
|
0 |
0% |
0 |
1.4 |
0 |
62.00 |
0 |
0% |
0 |
4.4 |
0 |
KXI Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|62.00C
Delta0.3168
Imp Vol0.2014
Bidaan0
Gamma0.1012
Teoretikal0.7
Permintaan1.4
Theta-0.0224
Nilai Intrinsik-1.61
Volum0
Vega0.0622
Nilai Masa1.61
Buka Faedah0
Rho0.0155
Delta / Theta-14.121
KXI Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|62.00P
Delta-0.799
Imp Vol0.1386
Bidaan0
Gamma0.2886
Teoretikal2.2
Permintaan4.4
Theta-0.0074
Nilai Intrinsik1.61
Volum0
Vega0.0472
Nilai Masa-1.61
Buka Faedah0
Rho-0.0218
Delta / Theta107.4031
|
0 |
0% |
0 |
1.35 |
0 |
63.00 |
0 |
0% |
0.75 |
5.5 |
0 |
KXI Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|63.00C
Delta0.2701
Imp Vol0.2421
Bidaan0
Gamma0.0782
Teoretikal0.68
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-2.61
Volum0
Vega0.0578
Nilai Masa2.61
Buka Faedah0
Rho0.0132
Delta / Theta-11.0473
KXI Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250221|63.00P
Delta-0.8729
Imp Vol0.1576
Bidaan0.75
Gamma0.0803
Teoretikal3.12
Permintaan5.5
Theta-0.006
Nilai Intrinsik2.61
Volum0
Vega0.0346
Nilai Masa-2.61
Buka Faedah0
Rho-0.0198
Delta / Theta146.3365
|