0 |
0% |
3.4 |
8.4 |
0 |
57.00 |
0 |
0% |
0 |
5 |
0 |
KXI Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|57.00C
Delta0.7494
Imp Vol0.4806
Bidaan3.4
Gamma0.027
Teoretikal8.4
Permintaan8.4
Theta-0.039
Nilai Intrinsik6.6
Volum0
Vega0.0779
Nilai Masa-6.6
Buka Faedah0
Rho0.0586
Delta / Theta-19.2108
KXI Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|57.00P
Delta-0.2715
Imp Vol0.5493
Bidaan0
Gamma0.0248
Teoretikal2.5
Permintaan5
Theta-0.0383
Nilai Intrinsik-6.6
Volum0
Vega0.0811
Nilai Masa6.6
Buka Faedah0
Rho-0.0261
Delta / Theta7.0895
|
0 |
0% |
2.2 |
7.2 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
KXI Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|58.00C
Delta0.7402
Imp Vol0.4146
Bidaan2.2
Gamma0.0319
Teoretikal7.2
Permintaan7.2
Theta-0.035
Nilai Intrinsik5.6
Volum0
Vega0.0794
Nilai Masa-5.6
Buka Faedah0
Rho0.0595
Delta / Theta-21.1626
KXI Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|58.00P
Delta-0.29
Imp Vol0.5067
Bidaan0
Gamma0.0277
Teoretikal2.5
Permintaan5
Theta-0.0362
Nilai Intrinsik-5.6
Volum0
Vega0.0837
Nilai Masa5.6
Buka Faedah0
Rho-0.0274
Delta / Theta8.0011
|
0 |
0% |
1.2 |
6.2 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
KXI Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|59.00C
Delta0.7189
Imp Vol0.3742
Bidaan1.2
Gamma0.0368
Teoretikal6.2
Permintaan6.2
Theta-0.0331
Nilai Intrinsik4.6
Volum0
Vega0.0826
Nilai Masa-4.6
Buka Faedah0
Rho0.059
Delta / Theta-21.7177
KXI Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|59.00P
Delta-0.3115
Imp Vol0.4636
Bidaan0
Gamma0.0313
Teoretikal2.5
Permintaan5
Theta-0.034
Nilai Intrinsik-4.6
Volum0
Vega0.0865
Nilai Masa4.6
Buka Faedah0
Rho-0.0288
Delta / Theta9.1643
|
|
63.6 |
Harga @ Nov. 26, 2024 21:14 GMT |
0 |
0% |
0 |
1.9 |
0 |
64.00 |
0 |
0% |
0 |
5 |
0 |
KXI Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|64.00C
Delta0.4433
Imp Vol0.1203
Bidaan0
Gamma0.1342
Teoretikal0.95
Permintaan1.9
Theta-0.014
Nilai Intrinsik-0.4
Volum0
Vega0.0967
Nilai Masa0.4
Buka Faedah0
Rho0.0407
Delta / Theta-31.5934
KXI Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|64.00P
Delta-0.5312
Imp Vol0.2245
Bidaan0
Gamma0.0741
Teoretikal2.5
Permintaan5
Theta-0.0162
Nilai Intrinsik0.4
Volum0
Vega0.0967
Nilai Masa-0.4
Buka Faedah0
Rho-0.0409
Delta / Theta32.6925
|
0 |
0% |
0 |
1.7 |
0 |
65.00 |
1.85 |
0% |
0.2 |
5.2 |
0 |
KXI Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|65.00C
Delta0.3548
Imp Vol0.1493
Bidaan0
Gamma0.1019
Teoretikal0.85
Permintaan1.7
Theta-0.0151
Nilai Intrinsik-1.4
Volum0
Vega0.0911
Nilai Masa1.4
Buka Faedah0
Rho0.0324
Delta / Theta-23.4623
KXI Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolKXI|20250117|65.00P
Delta-0.6399
Imp Vol0.1811
Bidaan0.2
Gamma0.0877
Teoretikal2.7
Permintaan5.2
Theta-0.0112
Nilai Intrinsik1.4
Volum0
Vega0.0903
Nilai Masa0.45
Buka Faedah1
Rho-0.0436
Delta / Theta57.3828
|
0 |
0% |
0 |
1.6 |
0 |
66.00 |
0 |
0% |
1 |
6 |
0 |
KXI Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|66.00C
Delta0.3002
Imp Vol0.1777
Bidaan0
Gamma0.0799
Teoretikal0.8
Permintaan1.6
Theta-0.0161
Nilai Intrinsik-2.4
Volum0
Vega0.0851
Nilai Masa2.4
Buka Faedah0
Rho0.0273
Delta / Theta-18.6684
KXI Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKXI|20250117|66.00P
Delta-0.7138
Imp Vol0.1928
Bidaan1
Gamma0.0754
Teoretikal3.5
Permintaan6
Theta-0.0105
Nilai Intrinsik2.4
Volum0
Vega0.0812
Nilai Masa-2.4
Buka Faedah0
Rho-0.0433
Delta / Theta67.6814
|