0 |
0% |
4.6 |
8.2 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
WPS Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|21.00C
Delta0.929
Imp Vol0.3022
Bidaan4.6
Gamma0.0248
Teoretikal6.4
Permintaan8.2
Theta-0.0018
Nilai Intrinsik6.09
Volum0
Vega0.0209
Nilai Masa-6.09
Buka Faedah0
Rho0.0365
Delta / Theta-513.8042
WPS Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.3 |
0 |
22.00 |
0 |
0% |
0 |
1.9 |
0 |
WPS Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|22.00C
Delta0.904
Imp Vol0.2762
Bidaan3.6
Gamma0.0343
Teoretikal5.45
Permintaan7.3
Theta-0.0022
Nilai Intrinsik5.09
Volum0
Vega0.0268
Nilai Masa-5.09
Buka Faedah0
Rho0.0432
Delta / Theta-414.8761
WPS Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.3 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
WPS Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|23.00C
Delta0.8755
Imp Vol0.2455
Bidaan2.7
Gamma0.0467
Teoretikal4.5
Permintaan6.3
Theta-0.0024
Nilai Intrinsik4.09
Volum0
Vega0.0328
Nilai Masa-4.09
Buka Faedah0
Rho0.0488
Delta / Theta-359.9996
WPS Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.09 |
Harga @ Feb. 03, 2024 20:55 GMT |
0 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
0.1 |
3.9 |
0 |
WPS Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
WPS Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|28.00P
Delta-0.5303
Imp Vol0.2378
Bidaan0.1
Gamma0.0958
Teoretikal2
Permintaan3.9
Theta-0.0052
Nilai Intrinsik0.91
Volum0
Vega0.0674
Nilai Masa-0.91
Buka Faedah0
Rho-0.0541
Delta / Theta101.0967
|
0 |
0% |
0 |
1.8 |
0 |
29.00 |
0 |
0% |
0.35 |
4.7 |
0 |
WPS Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
WPS Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|29.00P
Delta-0.6346
Imp Vol0.221
Bidaan0.35
Gamma0.0973
Teoretikal2.53
Permintaan4.7
Theta-0.0045
Nilai Intrinsik1.91
Volum0
Vega0.0632
Nilai Masa-1.91
Buka Faedah0
Rho-0.0617
Delta / Theta141.026
|
0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
1.15 |
5.6 |
0 |
WPS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
WPS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPS|20240621|30.00P
Delta-0.698
Imp Vol0.2428
Bidaan1.15
Gamma0.082
Teoretikal3.38
Permintaan5.6
Theta-0.0045
Nilai Intrinsik2.91
Volum0
Vega0.0583
Nilai Masa-2.91
Buka Faedah0
Rho-0.0665
Delta / Theta155.4617
|