0 |
0% |
3.6 |
4.1 |
0 |
53.00 |
0 |
0% |
0 |
0.1 |
0 |
CMF Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|53.00C
Delta0.9313
Imp Vol0.2088
Bidaan3.6
Gamma0.0465
Teoretikal4.1
Permintaan4.1
Theta-0.0148
Nilai Intrinsik3.91
Volum0
Vega0.0181
Nilai Masa-3.91
Buka Faedah0
Rho0.0281
Delta / Theta-63.0036
CMF Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|53.00P
Delta-0.0473
Imp Vol0.1843
Bidaan0
Gamma0.0393
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-3.91
Volum0
Vega0.0135
Nilai Masa3.91
Buka Faedah0
Rho-0.0015
Delta / Theta8.4376
|
0 |
0% |
2.6 |
3.1 |
0 |
54.00 |
0.1 |
0% |
0 |
0.1 |
160 |
CMF Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|54.00C
Delta0.918
Imp Vol0.1654
Bidaan2.6
Gamma0.0671
Teoretikal3.1
Permintaan3.1
Theta-0.014
Nilai Intrinsik2.91
Volum0
Vega0.0207
Nilai Masa-2.91
Buka Faedah0
Rho0.0283
Delta / Theta-65.7386
CMF Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCMF|20250221|54.00P
Delta-0.0906
Imp Vol0.1717
Bidaan0
Gamma0.0698
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.91
Volum160
Vega0.0223
Nilai Masa3.01
Buka Faedah0
Rho-0.0028
Delta / Theta10.6228
|
0 |
0% |
1.6 |
2.1 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
CMF Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|55.00C
Delta0.8958
Imp Vol0.121
Bidaan1.6
Gamma0.1095
Teoretikal2.1
Permintaan2.1
Theta-0.0129
Nilai Intrinsik1.91
Volum0
Vega0.0247
Nilai Masa-1.91
Buka Faedah0
Rho0.0281
Delta / Theta-69.4232
CMF Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|55.00P
Delta-0.0986
Imp Vol0.1172
Bidaan0
Gamma0.1091
Teoretikal0.07
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.91
Volum0
Vega0.0237
Nilai Masa1.91
Buka Faedah0
Rho-0.003
Delta / Theta16.4461
|
|
56.91 |
Harga @ Jan. 31, 2025 20:35 GMT |
0.2 |
0% |
0.05 |
0.3 |
0 |
57.00 |
0 |
0% |
0.25 |
0.6 |
0 |
CMF Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCMF|20250221|57.00C
Delta0.5226
Imp Vol0.0301
Bidaan0.05
Gamma0.9696
Teoretikal0.18
Permintaan0.3
Theta-0.0074
Nilai Intrinsik-0.09
Volum0
Vega0.0543
Nilai Masa0.29
Buka Faedah6
Rho0.017
Delta / Theta-70.6062
CMF Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|57.00P
Delta-0.5097
Imp Vol0.0775
Bidaan0.25
Gamma0.4651
Teoretikal0.42
Permintaan0.6
Theta-0.0074
Nilai Intrinsik0.09
Volum0
Vega0.0538
Nilai Masa-0.09
Buka Faedah0
Rho-0.0124
Delta / Theta69.2299
|
0.1 |
0% |
0 |
0.15 |
0 |
58.00 |
1.4 |
0% |
0.95 |
1.5 |
0 |
CMF Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCMF|20250221|58.00C
Delta0.154
Imp Vol0.069
Bidaan0
Gamma0.252
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-1.09
Volum0
Vega0.0324
Nilai Masa1.19
Buka Faedah62
Rho0.005
Delta / Theta-24.2573
CMF Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolCMF|20250221|58.00P
Delta-0.7812
Imp Vol0.1045
Bidaan0.95
Gamma0.2186
Teoretikal1.23
Permintaan1.5
Theta-0.0067
Nilai Intrinsik1.09
Volum0
Vega0.0391
Nilai Masa0.31
Buka Faedah1
Rho-0.0145
Delta / Theta115.7953
|
0 |
0% |
0 |
0.1 |
0 |
59.00 |
0 |
0% |
1.9 |
2.5 |
0 |
CMF Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|59.00C
Delta0.0808
Imp Vol0.1007
Bidaan0
Gamma0.109
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.09
Volum0
Vega0.0204
Nilai Masa2.09
Buka Faedah0
Rho0.0026
Delta / Theta-14.8508
CMF Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMF|20250221|59.00P
Delta-0.8617
Imp Vol0.1465
Bidaan1.9
Gamma0.1164
Teoretikal2.2
Permintaan2.5
Theta-0.0073
Nilai Intrinsik2.09
Volum0
Vega0.0289
Nilai Masa-2.09
Buka Faedah0
Rho-0.0134
Delta / Theta117.7029
|