0 |
0% |
3.8 |
4 |
0 |
53.00 |
0 |
0% |
0 |
0.15 |
0 |
CMF Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|53.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3 |
0 |
54.00 |
0 |
0% |
0 |
0.15 |
0 |
CMF Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|54.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
CMF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|55.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.68 |
Harga @ Apr. 28, 2024 20:57 GMT |
0 |
0% |
0 |
1.45 |
0 |
57.00 |
0 |
0% |
0 |
1.65 |
0 |
CMF Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
1.3 |
0 |
58.00 |
1.2 |
0% |
1.2 |
1.45 |
0 |
CMF Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMF|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.47
Buka Faedah7
Rho0
Delta / Theta0
CMF Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCMF|20240517|58.00P
Delta-0.765
Imp Vol0.1061
Bidaan1.2
Gamma0.2146
Teoretikal1.2
Permintaan1.45
Theta-0.0064
Nilai Intrinsik1.32
Volum0
Vega0.0417
Nilai Masa-0.12
Buka Faedah0
Rho-0.0137
Delta / Theta118.7371
|
0 |
0% |
0 |
1.3 |
0 |
59.00 |
0 |
0% |
2.15 |
2.4 |
0 |
CMF Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240517|59.00P
Delta-0.7877
Imp Vol0.1761
Bidaan2.15
Gamma0.1208
Teoretikal2.28
Permintaan2.4
Theta-0.0116
Nilai Intrinsik2.32
Volum0
Vega0.0405
Nilai Masa-2.32
Buka Faedah0
Rho-0.017
Delta / Theta68.0372
|