0 |
0% |
0.75 |
5.2 |
0 |
68.00 |
0 |
0% |
0 |
2.25 |
0 |
AOA Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|68.00C
Delta0.7757
Imp Vol0.179
Bidaan0.75
Gamma0.0856
Teoretikal2.98
Permintaan5.2
Theta-0.0244
Nilai Intrinsik2.6
Volum0
Vega0.0581
Nilai Masa-2.6
Buka Faedah0
Rho0.0396
Delta / Theta-31.8146
AOA Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.3 |
0 |
69.00 |
0 |
0% |
0 |
2.45 |
0 |
AOA Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|69.00C
Delta0.6904
Imp Vol0.166
Bidaan0.05
Gamma0.1089
Teoretikal2.17
Permintaan4.3
Theta-0.0255
Nilai Intrinsik1.6
Volum0
Vega0.0685
Nilai Masa-1.6
Buka Faedah0
Rho0.0356
Delta / Theta-27.0313
AOA Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
0 |
3.4 |
0 |
70.00 |
0 |
0% |
0.45 |
1.05 |
0 |
AOA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolAOA|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa5.3
Buka Faedah1
Rho0
Delta / Theta0
AOA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|70.00P
Delta-0.4179
Imp Vol0.1261
Bidaan0.45
Gamma0.1618
Teoretikal0.75
Permintaan1.05
Theta-0.0142
Nilai Intrinsik-0.6
Volum0
Vega0.0757
Nilai Masa0.6
Buka Faedah0
Rho-0.0187
Delta / Theta29.3514
|
|
70.6 |
Harga @ Apr. 22, 2024 21:06 GMT |
0 |
0% |
0 |
2.75 |
0 |
71.00 |
0 |
0% |
0 |
3.2 |
0 |
AOA Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
AOA Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
72.00 |
0 |
0% |
0 |
4.2 |
0 |
AOA Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
AOA Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
0 |
2 |
0 |
73.00 |
0 |
0% |
0.5 |
5.1 |
0 |
AOA Beli 73.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAOA|20240517|73.00C
Delta0.3382
Imp Vol0.2739
Bidaan0
Gamma0.0685
Teoretikal1.15
Permintaan2
Theta-0.0374
Nilai Intrinsik-2.4
Volum0
Vega0.0712
Nilai Masa3.55
Buka Faedah0
Rho0.0174
Delta / Theta-9.0523
AOA Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOA|20240517|73.00P
Delta-0.8532
Imp Vol0.1348
Bidaan0.5
Gamma0.093
Teoretikal2.8
Permintaan5.1
Theta-0.007
Nilai Intrinsik2.4
Volum0
Vega0.0428
Nilai Masa-2.4
Buka Faedah0
Rho-0.0221
Delta / Theta122.1118
|