0 |
0% |
32.1 |
35.8 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
IWX Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|50.00C
Delta0.9814
Imp Vol1.189
Bidaan32.1
Gamma0.002
Teoretikal33.95
Permintaan35.8
Theta-0.0318
Nilai Intrinsik31.4
Volum0
Vega0.0083
Nilai Masa-31.4
Buka Faedah0
Rho0.0238
Delta / Theta-30.8992
IWX Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|50.00P
Delta-0.0634
Imp Vol1.7466
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan2.1
Theta-0.1115
Nilai Intrinsik-31.4
Volum0
Vega0.0231
Nilai Masa31.4
Buka Faedah0
Rho-0.0029
Delta / Theta0.5683
|
0 |
0% |
26.6 |
30.7 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
IWX Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|55.00C
Delta0.8977
Imp Vol1.7691
Bidaan26.6
Gamma0.0054
Teoretikal30.7
Permintaan30.7
Theta-0.1665
Nilai Intrinsik26.4
Volum0
Vega0.0331
Nilai Masa-26.4
Buka Faedah0
Rho0.0219
Delta / Theta-5.3914
IWX Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|55.00P
Delta-0.0742
Imp Vol1.4832
Bidaan0
Gamma0.0051
Teoretikal1.05
Permintaan2.1
Theta-0.1068
Nilai Intrinsik-26.4
Volum0
Vega0.0261
Nilai Masa26.4
Buka Faedah0
Rho-0.0033
Delta / Theta0.6945
|
0 |
0% |
22.6 |
25.7 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
IWX Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|60.00C
Delta0.9559
Imp Vol0.9402
Bidaan22.6
Gamma0.0053
Teoretikal24.15
Permintaan25.7
Theta-0.0502
Nilai Intrinsik21.4
Volum0
Vega0.0172
Nilai Masa-21.4
Buka Faedah0
Rho0.0276
Delta / Theta-19.0389
IWX Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|60.00P
Delta-0.0879
Imp Vol1.239
Bidaan0
Gamma0.0069
Teoretikal1.05
Permintaan2.1
Theta-0.1012
Nilai Intrinsik-21.4
Volum0
Vega0.0296
Nilai Masa21.4
Buka Faedah0
Rho-0.0038
Delta / Theta0.8677
|
|
81.4 |
Harga @ Mac 10, 2025 20:46 GMT |
0 |
0% |
0.9 |
4.4 |
0 |
82.00 |
0 |
0% |
0 |
2.4 |
0 |
IWX Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|82.00C
Delta0.6921
Imp Vol0.211
Bidaan0.9
Gamma0.0896
Teoretikal2.65
Permintaan4.4
Theta-0.0438
Nilai Intrinsik-0.6
Volum0
Vega0.0653
Nilai Masa0.6
Buka Faedah0
Rho0.0273
Delta / Theta-15.7965
IWX Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|82.00P
Delta-0.3451
Imp Vol0.271
Bidaan0
Gamma0.0734
Teoretikal1.2
Permintaan2.4
Theta-0.0489
Nilai Intrinsik0.6
Volum0
Vega0.0685
Nilai Masa-0.6
Buka Faedah0
Rho-0.0131
Delta / Theta7.0649
|
0 |
0% |
0.05 |
1.85 |
0 |
83.00 |
0.3 |
0% |
0.45 |
1.4 |
0 |
IWX Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|83.00C
Delta0.8226
Imp Vol0.0505
Bidaan0.05
Gamma0.2766
Teoretikal0.95
Permintaan1.85
Theta-0.0136
Nilai Intrinsik-1.6
Volum0
Vega0.0483
Nilai Masa1.6
Buka Faedah0
Rho0.0335
Delta / Theta-60.5759
IWX Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolIWX|20250321|83.00P
Delta-0.3921
Imp Vol0.1766
Bidaan0.45
Gamma0.1197
Teoretikal0.93
Permintaan1.4
Theta-0.0321
Nilai Intrinsik1.6
Volum0
Vega0.0714
Nilai Masa-1.3
Buka Faedah0
Rho-0.0143
Delta / Theta12.2225
|
0 |
0% |
0 |
2.5 |
0 |
85.00 |
0 |
0% |
0 |
3.2 |
0 |
IWX Beli 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|85.00C
Delta0.4084
Imp Vol0.2358
Bidaan0
Gamma0.0886
Teoretikal1.25
Permintaan2.5
Theta-0.0506
Nilai Intrinsik-3.6
Volum0
Vega0.0722
Nilai Masa3.6
Buka Faedah0
Rho0.0162
Delta / Theta-8.0759
IWX Jual 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWX|20250321|85.00P
Delta-0.7062
Imp Vol0.1196
Bidaan0
Gamma0.1599
Teoretikal1.6
Permintaan3.2
Theta-0.0169
Nilai Intrinsik3.6
Volum0
Vega0.0633
Nilai Masa-3.6
Buka Faedah0
Rho-0.0201
Delta / Theta41.7853
|