0 |
0% |
4.8 |
9.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
IWX Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|75.00C
Delta0.943
Imp Vol0.2338
Bidaan4.8
Gamma0.0242
Teoretikal7.1
Permintaan9.4
Theta-0.02
Nilai Intrinsik5.4
Volum0
Vega0.0228
Nilai Masa-5.4
Buka Faedah0
Rho0.0422
Delta / Theta-47.2597
IWX Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|75.00P
Delta-0.1985
Imp Vol0.4587
Bidaan0
Gamma0.0303
Teoretikal1.08
Permintaan2.15
Theta-0.0565
Nilai Intrinsik-5.4
Volum0
Vega0.056
Nilai Masa5.4
Buka Faedah0
Rho-0.0095
Delta / Theta3.5111
|
0 |
0% |
3.9 |
8.5 |
0 |
76.00 |
0 |
0% |
0 |
2.2 |
0 |
IWX Beli 76.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|76.00C
Delta0.9069
Imp Vol0.2393
Bidaan3.9
Gamma0.0345
Teoretikal6.2
Permintaan8.5
Theta-0.0257
Nilai Intrinsik4.4
Volum0
Vega0.0333
Nilai Masa-4.4
Buka Faedah0
Rho0.041
Delta / Theta-35.2513
IWX Jual 76.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|76.00P
Delta-0.2165
Imp Vol0.4215
Bidaan0
Gamma0.0347
Teoretikal1.1
Permintaan2.2
Theta-0.0545
Nilai Intrinsik-4.4
Volum0
Vega0.0589
Nilai Masa4.4
Buka Faedah0
Rho-0.0102
Delta / Theta3.9745
|
0 |
0% |
2.9 |
7.6 |
0 |
77.00 |
0 |
0% |
0 |
2.25 |
0 |
IWX Beli 77.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|77.00C
Delta0.8825
Imp Vol0.2207
Bidaan2.9
Gamma0.0444
Teoretikal5.25
Permintaan7.6
Theta-0.0273
Nilai Intrinsik3.4
Volum0
Vega0.0395
Nilai Masa-3.4
Buka Faedah0
Rho0.0403
Delta / Theta-32.3286
IWX Jual 77.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|77.00P
Delta-0.2378
Imp Vol0.3831
Bidaan0
Gamma0.0403
Teoretikal1.13
Permintaan2.25
Theta-0.052
Nilai Intrinsik-3.4
Volum0
Vega0.0621
Nilai Masa3.4
Buka Faedah0
Rho-0.0111
Delta / Theta4.5773
|
|
80.4 |
Harga @ Okt. 31, 2024 20:46 GMT |
0 |
0% |
0.05 |
4.1 |
0 |
81.00 |
0 |
0% |
0 |
2.75 |
0 |
IWX Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|81.00C
Delta0.6123
Imp Vol0.1913
Bidaan0.05
Gamma0.0997
Teoretikal2.08
Permintaan4.1
Theta-0.0388
Nilai Intrinsik-0.6
Volum0
Vega0.0769
Nilai Masa0.6
Buka Faedah0
Rho0.0289
Delta / Theta-15.771
IWX Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|81.00P
Delta-0.4058
Imp Vol0.2288
Bidaan0
Gamma0.085
Teoretikal1.38
Permintaan2.75
Theta-0.0371
Nilai Intrinsik0.6
Volum0
Vega0.0778
Nilai Masa-0.6
Buka Faedah0
Rho-0.0178
Delta / Theta10.9431
|
0.7 |
0% |
0.55 |
1.4 |
0 |
82.00 |
0 |
0% |
0.05 |
1.5 |
0 |
IWX Beli 82.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIWX|20241115|82.00C
Delta0.5051
Imp Vol0.0871
Bidaan0.55
Gamma0.2279
Teoretikal0.7
Permintaan1.4
Theta-0.0205
Nilai Intrinsik-1.6
Volum0
Vega0.0801
Nilai Masa2.3
Buka Faedah0
Rho0.0245
Delta / Theta-24.6937
IWX Jual 82.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|82.00P
Delta-0.5105
Imp Vol0.0946
Bidaan0.05
Gamma0.2156
Teoretikal0.78
Permintaan1.5
Theta-0.0134
Nilai Intrinsik1.6
Volum0
Vega0.0794
Nilai Masa-1.6
Buka Faedah0
Rho-0.0194
Delta / Theta38.0189
|
0 |
0% |
0 |
2.65 |
0 |
83.00 |
0 |
0% |
0 |
3.9 |
0 |
IWX Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|83.00C
Delta0.4222
Imp Vol0.2206
Bidaan0
Gamma0.0883
Teoretikal1.33
Permintaan2.65
Theta-0.0431
Nilai Intrinsik-2.6
Volum0
Vega0.0786
Nilai Masa2.6
Buka Faedah0
Rho0.02
Delta / Theta-9.7877
IWX Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20241115|83.00P
Delta-0.6163
Imp Vol0.1702
Bidaan0
Gamma0.114
Teoretikal1.95
Permintaan3.9
Theta-0.025
Nilai Intrinsik2.6
Volum0
Vega0.0762
Nilai Masa-2.6
Buka Faedah0
Rho-0.0235
Delta / Theta24.6221
|