0 |
0% |
3.5 |
8.2 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
IWX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|70.00C
Delta0.9157
Imp Vol0.1798
Bidaan3.5
Gamma0.0351
Teoretikal5.85
Permintaan8.2
Theta-0.0169
Nilai Intrinsik3.1
Volum0
Vega0.0373
Nilai Masa-3.1
Buka Faedah0
Rho0.0657
Delta / Theta-54.2298
IWX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.3 |
0 |
71.00 |
0 |
0% |
0 |
2.25 |
0 |
IWX Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|71.00C
Delta0.8904
Imp Vol0.1651
Bidaan2.5
Gamma0.0465
Teoretikal4.9
Permintaan7.3
Theta-0.0178
Nilai Intrinsik2.1
Volum0
Vega0.0453
Nilai Masa-2.1
Buka Faedah0
Rho0.0647
Delta / Theta-50.0278
IWX Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.3 |
0 |
72.00 |
0 |
0% |
0 |
2.35 |
0 |
IWX Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|72.00C
Delta0.8597
Imp Vol0.1472
Bidaan1.6
Gamma0.062
Teoretikal3.95
Permintaan6.3
Theta-0.0182
Nilai Intrinsik1.1
Volum0
Vega0.054
Nilai Masa-1.1
Buka Faedah0
Rho0.0633
Delta / Theta-47.1298
IWX Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.1 |
Harga @ Apr. 15, 2024 20:51 GMT |
0 |
0% |
0.1 |
4.8 |
0 |
74.00 |
0.2 |
0% |
0.25 |
1.05 |
0 |
IWX Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|74.00C
Delta0.6892
Imp Vol0.1506
Bidaan0.1
Gamma0.0964
Teoretikal2.45
Permintaan4.8
Theta-0.0233
Nilai Intrinsik-0.9
Volum0
Vega0.0857
Nilai Masa0.9
Buka Faedah0
Rho0.0515
Delta / Theta-29.5327
IWX Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIWX|20240517|74.00P
Delta-0.3028
Imp Vol0.1372
Bidaan0.25
Gamma0.1062
Teoretikal0.65
Permintaan1.05
Theta-0.0127
Nilai Intrinsik0.9
Volum0
Vega0.0846
Nilai Masa-0.7
Buka Faedah0
Rho-0.0205
Delta / Theta23.821
|
0 |
0% |
0 |
4.1 |
0 |
75.00 |
0 |
0% |
0 |
2.9 |
0 |
IWX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
IWX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
76.00 |
0 |
0% |
0 |
3.3 |
0 |
IWX Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
IWX Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWX|20240517|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|