0 |
0% |
5 |
9.8 |
0 |
133.00 |
0 |
0% |
0 |
1.55 |
0 |
IWL Beli 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|133.00C
Delta0.8114
Imp Vol0.2784
Bidaan5
Gamma0.0343
Teoretikal7.4
Permintaan9.8
Theta-0.0837
Nilai Intrinsik6.67
Volum0
Vega0.0763
Nilai Masa-6.67
Buka Faedah0
Rho0.0434
Delta / Theta-9.6962
IWL Jual 133.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|133.00P
Delta-0.1824
Imp Vol0.2698
Bidaan0
Gamma0.0348
Teoretikal0.78
Permintaan1.55
Theta-0.0643
Nilai Intrinsik-6.67
Volum0
Vega0.0747
Nilai Masa6.67
Buka Faedah0
Rho-0.0097
Delta / Theta2.8384
|
0 |
0% |
5.1 |
8.7 |
0 |
134.00 |
0 |
0% |
0.05 |
1.6 |
0 |
IWL Beli 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|134.00C
Delta0.7518
Imp Vol0.3099
Bidaan5.1
Gamma0.0362
Teoretikal6.9
Permintaan8.7
Theta-0.1043
Nilai Intrinsik5.67
Volum0
Vega0.0894
Nilai Masa-5.67
Buka Faedah0
Rho0.0402
Delta / Theta-7.2096
IWL Jual 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|134.00P
Delta-0.204
Imp Vol0.2494
Bidaan0.05
Gamma0.0403
Teoretikal0.83
Permintaan1.6
Theta-0.0633
Nilai Intrinsik-5.67
Volum0
Vega0.08
Nilai Masa5.67
Buka Faedah0
Rho-0.0109
Delta / Theta3.2246
|
0 |
0% |
3.9 |
8.1 |
0 |
135.00 |
1.15 |
0% |
0.05 |
1.9 |
0 |
IWL Beli 135.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|135.00C
Delta0.7245
Imp Vol0.29
Bidaan3.9
Gamma0.0408
Teoretikal6
Permintaan8.1
Theta-0.1027
Nilai Intrinsik4.67
Volum0
Vega0.0943
Nilai Masa-4.67
Buka Faedah0
Rho0.039
Delta / Theta-7.0512
IWL Jual 135.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIWL|20241115|135.00P
Delta-0.2398
Imp Vol0.2392
Bidaan0.05
Gamma0.0461
Teoretikal0.98
Permintaan1.9
Theta-0.0662
Nilai Intrinsik-4.67
Volum0
Vega0.0877
Nilai Masa5.82
Buka Faedah0
Rho-0.0126
Delta / Theta3.6246
|
|
139.67 |
Harga @ Nov. 04, 2024 21:15 GMT |
0 |
0% |
1.4 |
3.7 |
0 |
140.00 |
1.38 |
0% |
1.25 |
5 |
0 |
IWL Beli 140.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|140.00C
Delta0.4854
Imp Vol0.2443
Bidaan1.4
Gamma0.0578
Teoretikal2.55
Permintaan3.7
Theta-0.0996
Nilai Intrinsik-0.33
Volum0
Vega0.1126
Nilai Masa0.33
Buka Faedah0
Rho0.0267
Delta / Theta-4.8716
IWL Jual 140.00
Tamat: Nov. 15, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolIWL|20241115|140.00P
Delta-0.5168
Imp Vol0.2561
Bidaan1.25
Gamma0.0556
Teoretikal3.13
Permintaan5
Theta-0.0883
Nilai Intrinsik0.33
Volum0
Vega0.1124
Nilai Masa1.05
Buka Faedah0
Rho-0.0256
Delta / Theta5.8538
|
0 |
0% |
0.6 |
3.2 |
0 |
141.00 |
0 |
0% |
1.7 |
4.3 |
0 |
IWL Beli 141.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|141.00C
Delta0.4208
Imp Vol0.225
Bidaan0.6
Gamma0.0615
Teoretikal1.9
Permintaan3.2
Theta-0.0898
Nilai Intrinsik-1.33
Volum0
Vega0.1104
Nilai Masa1.33
Buka Faedah0
Rho0.0233
Delta / Theta-4.6877
IWL Jual 141.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|141.00P
Delta-0.602
Imp Vol0.1933
Bidaan1.7
Gamma0.0717
Teoretikal3
Permintaan4.3
Theta-0.0617
Nilai Intrinsik1.33
Volum0
Vega0.1086
Nilai Masa-1.33
Buka Faedah0
Rho-0.0277
Delta / Theta9.7616
|
0 |
0% |
0.25 |
2.65 |
0 |
142.00 |
0 |
0% |
2 |
6 |
0 |
IWL Beli 142.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|142.00C
Delta0.3564
Imp Vol0.2177
Bidaan0.25
Gamma0.0606
Teoretikal1.45
Permintaan2.65
Theta-0.0823
Nilai Intrinsik-2.33
Volum0
Vega0.1053
Nilai Masa2.33
Buka Faedah0
Rho0.0198
Delta / Theta-4.3304
IWL Jual 142.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20241115|142.00P
Delta-0.644
Imp Vol0.227
Bidaan2
Gamma0.059
Teoretikal4
Permintaan6
Theta-0.0706
Nilai Intrinsik2.33
Volum0
Vega0.1049
Nilai Masa-2.33
Buka Faedah0
Rho-0.0295
Delta / Theta9.1272
|