0 |
0% |
3.1 |
6.4 |
0 |
120.00 |
0 |
0% |
0.05 |
2.35 |
0 |
IWL Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|120.00C
Delta0.7013
Imp Vol0.1927
Bidaan3.1
Gamma0.0503
Teoretikal4.75
Permintaan6.4
Theta-0.0499
Nilai Intrinsik0.45
Volum0
Vega0.1242
Nilai Masa-0.45
Buka Faedah0
Rho0.0692
Delta / Theta-14.0551
IWL Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|120.00P
Delta-0.2917
Imp Vol0.1795
Bidaan0.05
Gamma0.054
Teoretikal1.2
Permintaan2.35
Theta-0.0311
Nilai Intrinsik-0.45
Volum0
Vega0.1226
Nilai Masa0.45
Buka Faedah0
Rho-0.0268
Delta / Theta9.3806
|
|
120.45 |
Harga @ Apr. 19, 2024 20:43 GMT |
0 |
0% |
2.45 |
5.7 |
0 |
121.00 |
0 |
0% |
0.25 |
2.7 |
0 |
IWL Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|121.00C
Delta0.6493
Imp Vol0.191
Bidaan2.45
Gamma0.0542
Teoretikal4.08
Permintaan5.7
Theta-0.0514
Nilai Intrinsik-0.55
Volum0
Vega0.1327
Nilai Masa0.55
Buka Faedah0
Rho0.0643
Delta / Theta-12.6398
IWL Jual 121.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|121.00P
Delta-0.3457
Imp Vol0.1747
Bidaan0.25
Gamma0.0597
Teoretikal1.48
Permintaan2.7
Theta-0.032
Nilai Intrinsik0.55
Volum0
Vega0.1317
Nilai Masa-0.55
Buka Faedah0
Rho-0.0314
Delta / Theta10.8177
|
0 |
0% |
1.9 |
4.4 |
0 |
122.00 |
0 |
0% |
0.55 |
3 |
0 |
IWL Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|122.00C
Delta0.6032
Imp Vol0.1673
Bidaan1.9
Gamma0.0643
Teoretikal3.15
Permintaan4.4
Theta-0.0471
Nilai Intrinsik-1.55
Volum0
Vega0.138
Nilai Masa1.55
Buka Faedah0
Rho0.0603
Delta / Theta-12.8071
IWL Jual 122.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|122.00P
Delta-0.4059
Imp Vol0.1679
Bidaan0.55
Gamma0.0656
Teoretikal1.78
Permintaan3
Theta-0.0316
Nilai Intrinsik1.55
Volum0
Vega0.1383
Nilai Masa-1.55
Buka Faedah0
Rho-0.0356
Delta / Theta12.8488
|
0 |
0% |
1.25 |
3.8 |
0 |
123.00 |
0 |
0% |
0.9 |
3.3 |
0 |
IWL Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|123.00C
Delta0.5381
Imp Vol0.162
Bidaan1.25
Gamma0.0685
Teoretikal2.53
Permintaan3.8
Theta-0.046
Nilai Intrinsik-2.55
Volum0
Vega0.1422
Nilai Masa2.55
Buka Faedah0
Rho0.054
Delta / Theta-11.7057
IWL Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWL|20240517|123.00P
Delta-0.474
Imp Vol0.1586
Bidaan0.9
Gamma0.0717
Teoretikal2.1
Permintaan3.3
Theta-0.0297
Nilai Intrinsik2.55
Volum0
Vega0.1416
Nilai Masa-2.55
Buka Faedah0
Rho-0.0395
Delta / Theta15.9577
|