0 |
0% |
1 |
5.6 |
0 |
193.00 |
0 |
0% |
0 |
1.65 |
0 |
IWY Beli 193.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|193.00C
Delta0.8562
Imp Vol0.1171
Bidaan1
Gamma0.077
Teoretikal3.3
Permintaan5.6
Theta-0.0785
Nilai Intrinsik2.67
Volum0
Vega0.0569
Nilai Masa-2.67
Buka Faedah3
Rho0.027
Delta / Theta-10.904
IWY Jual 193.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|193.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
4.6 |
0 |
194.00 |
0 |
0% |
0 |
1.9 |
0 |
IWY Beli 194.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|194.00C
Delta0.7157
Imp Vol0.1487
Bidaan0.9
Gamma0.0908
Teoretikal2.75
Permintaan4.6
Theta-0.1247
Nilai Intrinsik1.67
Volum0
Vega0.0852
Nilai Masa-1.67
Buka Faedah0
Rho0.0226
Delta / Theta-5.7394
IWY Jual 194.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|194.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
4 |
0 |
195.00 |
0 |
0% |
0.05 |
2.2 |
0 |
IWY Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|195.00C
Delta0.6137
Imp Vol0.155
Bidaan0.3
Gamma0.0983
Teoretikal2.15
Permintaan4
Theta-0.1406
Nilai Intrinsik0.67
Volum0
Vega0.0961
Nilai Masa-0.67
Buka Faedah2
Rho0.0194
Delta / Theta-4.3655
IWY Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|195.00P
Delta-0.3927
Imp Vol0.1602
Bidaan0.05
Gamma0.097
Teoretikal1.125
Permintaan2.2
Theta-0.1194
Nilai Intrinsik-0.67
Volum0
Vega0.0965
Nilai Masa0.67
Buka Faedah0
Rho-0.011
Delta / Theta3.2885
|
|
195.67 |
Harga @ Mei 13, 2024 14:19 GMT |
0 |
0% |
0.35 |
2.65 |
0 |
196.00 |
0 |
0% |
0.15 |
2.55 |
0 |
IWY Beli 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|196.00C
Delta0.5129
Imp Vol0.1455
Bidaan0.35
Gamma0.1091
Teoretikal1.5
Permintaan2.65
Theta-0.1352
Nilai Intrinsik-0.33
Volum0
Vega0.1002
Nilai Masa0.33
Buka Faedah0
Rho0.0163
Delta / Theta-3.7925
IWY Jual 196.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|196.00P
Delta-0.492
Imp Vol0.1377
Bidaan0.15
Gamma0.1165
Teoretikal1.35
Permintaan2.55
Theta-0.1036
Nilai Intrinsik0.33
Volum0
Vega0.1
Nilai Masa-0.33
Buka Faedah0
Rho-0.0132
Delta / Theta4.7514
|
0 |
0% |
0 |
2.2 |
0 |
197.00 |
0 |
0% |
0.7 |
3.2 |
0 |
IWY Beli 197.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|197.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah1
Rho0
Delta / Theta0
IWY Jual 197.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|197.00P
Delta-0.6043
Imp Vol0.1422
Bidaan0.7
Gamma0.1094
Teoretikal1.95
Permintaan3.2
Theta-0.1012
Nilai Intrinsik1.33
Volum0
Vega0.0965
Nilai Masa-1.33
Buka Faedah0
Rho-0.0155
Delta / Theta5.9719
|
0 |
0% |
0 |
1.8 |
0 |
198.00 |
0 |
0% |
0.7 |
4.4 |
0 |
IWY Beli 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|198.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
IWY Jual 198.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240517|198.00P
Delta-0.7211
Imp Vol0.1346
Bidaan0.7
Gamma0.118
Teoretikal2.55
Permintaan4.4
Theta-0.0799
Nilai Intrinsik2.33
Volum0
Vega0.0838
Nilai Masa-2.33
Buka Faedah0
Rho-0.0166
Delta / Theta9.0265
|