0 |
0% |
19.6 |
23.4 |
0 |
190.00 |
0 |
0% |
0 |
1.3 |
0 |
IWY Beli 190.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|190.00C
Delta0.9076
Imp Vol0.4647
Bidaan19.6
Gamma0.0097
Teoretikal21.5
Permintaan23.4
Theta-0.1468
Nilai Intrinsik22.54
Volum0
Vega0.0605
Nilai Masa-22.54
Buka Faedah0
Rho0.0511
Delta / Theta-6.1841
IWY Jual 190.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|190.00P
Delta-0.0843
Imp Vol0.4463
Bidaan0
Gamma0.0095
Teoretikal0.65
Permintaan1.3
Theta-0.1128
Nilai Intrinsik-22.54
Volum0
Vega0.0565
Nilai Masa22.54
Buka Faedah0
Rho-0.0051
Delta / Theta0.7479
|
0 |
0% |
15.1 |
18.8 |
0 |
195.00 |
0 |
0% |
0 |
1.75 |
0 |
IWY Beli 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|195.00C
Delta0.8573
Imp Vol0.4346
Bidaan15.1
Gamma0.0142
Teoretikal16.95
Permintaan18.8
Theta-0.181
Nilai Intrinsik17.54
Volum0
Vega0.0824
Nilai Masa-17.54
Buka Faedah0
Rho0.0493
Delta / Theta-4.7353
IWY Jual 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|195.00P
Delta-0.1203
Imp Vol0.3926
Bidaan0
Gamma0.014
Teoretikal0.88
Permintaan1.75
Theta-0.128
Nilai Intrinsik-17.54
Volum0
Vega0.0732
Nilai Masa17.54
Buka Faedah0
Rho-0.0073
Delta / Theta0.94
|
0 |
0% |
10.5 |
14.4 |
0 |
200.00 |
0 |
0% |
0.65 |
2.95 |
0 |
IWY Beli 200.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|200.00C
Delta0.7933
Imp Vol0.3852
Bidaan10.5
Gamma0.0203
Teoretikal12.45
Permintaan14.4
Theta-0.2
Nilai Intrinsik12.54
Volum0
Vega0.1043
Nilai Masa-12.54
Buka Faedah0
Rho0.0466
Delta / Theta-3.9667
IWY Jual 200.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|200.00P
Delta-0.2126
Imp Vol0.3949
Bidaan0.65
Gamma0.0201
Teoretikal1.8
Permintaan2.95
Theta-0.1856
Nilai Intrinsik-12.54
Volum0
Vega0.1061
Nilai Masa12.54
Buka Faedah0
Rho-0.0127
Delta / Theta1.1453
|
|
212.54 |
Harga @ Mac 10, 2025 20:19 GMT |
0 |
0% |
2.3 |
4.2 |
0 |
215.00 |
3 |
0% |
5.1 |
8.6 |
0 |
IWY Beli 215.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|215.00C
Delta0.3816
Imp Vol0.3454
Bidaan2.3
Gamma0.0302
Teoretikal3.25
Permintaan4.2
Theta-0.2274
Nilai Intrinsik-2.46
Volum0
Vega0.1393
Nilai Masa2.46
Buka Faedah0
Rho0.0232
Delta / Theta-1.6779
IWY Jual 215.00
Tamat: Mac 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolIWY|20250321|215.00P
Delta-0.6433
Imp Vol0.2981
Bidaan5.1
Gamma0.0345
Teoretikal6.85
Permintaan8.6
Theta-0.1716
Nilai Intrinsik2.46
Volum0
Vega0.1361
Nilai Masa0.54
Buka Faedah15
Rho-0.0343
Delta / Theta3.7501
|
0 |
0% |
0 |
2.55 |
0 |
220.00 |
2.5 |
0% |
8.5 |
12 |
0 |
IWY Beli 220.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWY|20250321|220.00C
Delta0.2114
Imp Vol0.2983
Bidaan0
Gamma0.0265
Teoretikal1.28
Permintaan2.55
Theta-0.1482
Nilai Intrinsik-7.46
Volum0
Vega0.1057
Nilai Masa7.46
Buka Faedah0
Rho0.013
Delta / Theta-1.4259
IWY Jual 220.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolIWY|20250321|220.00P
Delta-0.8218
Imp Vol0.2686
Bidaan8.5
Gamma0.0271
Teoretikal10.25
Permintaan12
Theta-0.1018
Nilai Intrinsik7.46
Volum0
Vega0.0948
Nilai Masa-4.96
Buka Faedah3
Rho-0.0369
Delta / Theta8.0707
|
4.2 |
0% |
0 |
1.7 |
0 |
225.00 |
3.7 |
0% |
12.4 |
17 |
0 |
IWY Beli 225.00
Tamat: Mac 21, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolIWY|20250321|225.00C
Delta0.1389
Imp Vol0.3377
Bidaan0
Gamma0.0179
Teoretikal0.85
Permintaan1.7
Theta-0.1274
Nilai Intrinsik-12.46
Volum0
Vega0.0809
Nilai Masa16.66
Buka Faedah1
Rho0.0086
Delta / Theta-1.0905
IWY Jual 225.00
Tamat: Mac 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolIWY|20250321|225.00P
Delta-0.925
Imp Vol0.2709
Bidaan12.4
Gamma0.0149
Teoretikal14.7
Permintaan17
Theta-0.0511
Nilai Intrinsik12.46
Volum0
Vega0.0508
Nilai Masa-8.76
Buka Faedah7
Rho-0.0304
Delta / Theta18.0933
|