0 |
0% |
14.3 |
17 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
IWS Beli 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|110.00C
Delta0.8608
Imp Vol0.7572
Bidaan14.3
Gamma0.0134
Teoretikal17
Permintaan17
Theta-0.1714
Nilai Intrinsik14.35
Volum0
Vega0.0482
Nilai Masa-14.35
Buka Faedah0
Rho0.0275
Delta / Theta-5.0219
IWS Jual 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|110.00P
Delta-0.0695
Imp Vol0.539
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0708
Nilai Intrinsik-14.35
Volum0
Vega0.0291
Nilai Masa14.35
Buka Faedah0
Rho-0.0026
Delta / Theta0.9818
|
0 |
0% |
9.7 |
12.1 |
0 |
115.00 |
0 |
0% |
0 |
0.7 |
0 |
IWS Beli 115.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|115.00C
Delta0.9538
Imp Vol0.3107
Bidaan9.7
Gamma0.0141
Teoretikal10.9
Permintaan12.1
Theta-0.0364
Nilai Intrinsik9.35
Volum0
Vega0.0209
Nilai Masa-9.35
Buka Faedah0
Rho0.0328
Delta / Theta-26.2152
IWS Jual 115.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|115.00P
Delta-0.087
Imp Vol0.3893
Bidaan0
Gamma0.0186
Teoretikal0.35
Permintaan0.7
Theta-0.0604
Nilai Intrinsik-9.35
Volum0
Vega0.0345
Nilai Masa9.35
Buka Faedah0
Rho-0.0032
Delta / Theta1.4402
|
0 |
0% |
5.3 |
7.5 |
0 |
120.00 |
0.22 |
0% |
0 |
1.2 |
0 |
IWS Beli 120.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|120.00C
Delta0.8252
Imp Vol0.2976
Bidaan5.3
Gamma0.0396
Teoretikal6.4
Permintaan7.5
Theta-0.0822
Nilai Intrinsik4.35
Volum0
Vega0.0561
Nilai Masa-4.35
Buka Faedah0
Rho0.0293
Delta / Theta-10.045
IWS Jual 120.00
Tamat: Mac 21, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolIWS|20250321|120.00P
Delta-0.1712
Imp Vol0.2931
Bidaan0
Gamma0.0398
Teoretikal0.6
Permintaan1.2
Theta-0.0725
Nilai Intrinsik-4.35
Volum0
Vega0.0555
Nilai Masa4.57
Buka Faedah1
Rho-0.0061
Delta / Theta2.3619
|
|
124.35 |
Harga @ Mac 11, 2025 20:31 GMT |
0 |
0% |
1.75 |
3.4 |
0 |
125.00 |
0 |
0% |
1.2 |
2.7 |
0 |
IWS Beli 125.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|125.00C
Delta0.5657
Imp Vol0.2492
Bidaan1.75
Gamma0.0723
Teoretikal2.58
Permintaan3.4
Theta-0.1017
Nilai Intrinsik-0.65
Volum0
Vega0.0858
Nilai Masa0.65
Buka Faedah0
Rho0.0207
Delta / Theta-5.5613
IWS Jual 125.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|125.00P
Delta-0.4383
Imp Vol0.267
Bidaan1.2
Gamma0.0678
Teoretikal1.95
Permintaan2.7
Theta-0.1009
Nilai Intrinsik0.65
Volum0
Vega0.0859
Nilai Masa-0.65
Buka Faedah0
Rho-0.0149
Delta / Theta4.3454
|
0 |
0% |
1.3 |
2.65 |
0 |
126.00 |
0 |
0% |
1.9 |
3.5 |
0 |
IWS Beli 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|126.00C
Delta0.4915
Imp Vol0.239
Bidaan1.3
Gamma0.0764
Teoretikal1.98
Permintaan2.65
Theta-0.0985
Nilai Intrinsik-1.65
Volum0
Vega0.087
Nilai Masa1.65
Buka Faedah0
Rho0.018
Delta / Theta-4.9917
IWS Jual 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|126.00P
Delta-0.5041
Imp Vol0.2968
Bidaan1.9
Gamma0.0618
Teoretikal2.7
Permintaan3.5
Theta-0.1134
Nilai Intrinsik1.65
Volum0
Vega0.087
Nilai Masa-1.65
Buka Faedah0
Rho-0.0171
Delta / Theta4.4461
|
0 |
0% |
0.7 |
2.25 |
0 |
127.00 |
0 |
0% |
2.05 |
3.7 |
0 |
IWS Beli 127.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|127.00C
Delta0.413
Imp Vol0.2316
Bidaan0.7
Gamma0.077
Teoretikal1.48
Permintaan2.25
Theta-0.0928
Nilai Intrinsik-2.65
Volum0
Vega0.0849
Nilai Masa2.65
Buka Faedah0
Rho0.0152
Delta / Theta-4.4521
IWS Jual 127.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWS|20250321|127.00P
Delta-0.5802
Imp Vol0.2524
Bidaan2.05
Gamma0.0713
Teoretikal2.88
Permintaan3.7
Theta-0.0933
Nilai Intrinsik2.65
Volum0
Vega0.0852
Nilai Masa-2.65
Buka Faedah0
Rho-0.0189
Delta / Theta6.2157
|