0 |
0% |
65.4 |
66.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IWS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|55.00C
Delta0.9955
Imp Vol1.6121
Bidaan65.4
Gamma0.0003
Teoretikal65.8
Permintaan66.2
Theta-0.0196
Nilai Intrinsik65.72
Volum0
Vega0.0028
Nilai Masa-65.72
Buka Faedah0
Rho0.0208
Delta / Theta-50.8984
IWS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.72
Volum0
Vega0
Nilai Masa65.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.3 |
61.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IWS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|60.00C
Delta0.9773
Imp Vol1.9681
Bidaan60.3
Gamma0.0011
Teoretikal61.2
Permintaan61.2
Theta-0.0918
Nilai Intrinsik60.72
Volum0
Vega0.0125
Nilai Masa-60.72
Buka Faedah0
Rho0.0217
Delta / Theta-10.6491
IWS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.72
Volum0
Vega0
Nilai Masa60.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.3 |
56.2 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
IWS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|65.00C
Delta0.9752
Imp Vol1.7606
Bidaan55.3
Gamma0.0014
Teoretikal56.2
Permintaan56.2
Theta-0.0894
Nilai Intrinsik55.72
Volum0
Vega0.0135
Nilai Masa-55.72
Buka Faedah0
Rho0.0236
Delta / Theta-10.9069
IWS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-55.72
Volum0
Vega0
Nilai Masa55.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.72 |
Harga @ Mei 03, 2024 20:08 GMT |
0.15 |
0% |
0 |
0.5 |
1 |
125.00 |
0 |
0% |
4 |
4.8 |
0 |
IWS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIWS|20240517|125.00C
Delta0.1015
Imp Vol0.133
Bidaan0
Gamma0.0564
Teoretikal0.15
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-4.28
Volum1
Vega0.0419
Nilai Masa4.43
Buka Faedah39
Rho0.0046
Delta / Theta-4.7816
IWS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|125.00P
Delta-0.8953
Imp Vol0.1487
Bidaan4
Gamma0.0617
Teoretikal4.4
Permintaan4.8
Theta-0.0164
Nilai Intrinsik4.28
Volum0
Vega0.0414
Nilai Masa-4.28
Buka Faedah0
Rho-0.0193
Delta / Theta54.4282
|
0.43 |
0% |
0 |
1 |
0 |
130.00 |
0 |
0% |
8.9 |
9.8 |
0 |
IWS Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolIWS|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.71
Buka Faedah1
Rho0
Delta / Theta0
IWS Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|130.00P
Delta-0.9542
Imp Vol0.2397
Bidaan8.9
Gamma0.0178
Teoretikal9.35
Permintaan9.8
Theta-0.014
Nilai Intrinsik9.28
Volum0
Vega0.0216
Nilai Masa-9.28
Buka Faedah0
Rho-0.0158
Delta / Theta68.3056
|
0 |
0% |
0 |
1 |
0 |
135.00 |
0 |
0% |
13.9 |
14.8 |
0 |
IWS Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240517|135.00P
Delta-0.9652
Imp Vol0.3324
Bidaan13.9
Gamma0.0103
Teoretikal14.35
Permintaan14.8
Theta-0.016
Nilai Intrinsik14.28
Volum0
Vega0.0174
Nilai Masa-14.28
Buka Faedah0
Rho-0.0159
Delta / Theta60.4875
|