13.8 |
0% |
16.7 |
19.4 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
IWR Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolIWR|20241220|75.00C
Delta0.9095
Imp Vol0.6271
Bidaan16.7
Gamma0.0097
Teoretikal19.4
Permintaan19.4
Theta-0.0469
Nilai Intrinsik18.53
Volum0
Vega0.0423
Nilai Masa-4.73
Buka Faedah0
Rho0.05
Delta / Theta-19.3947
IWR Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|75.00P
Delta-0.1058
Imp Vol0.6871
Bidaan0
Gamma0.0101
Teoretikal1
Permintaan2
Theta-0.0566
Nilai Intrinsik-18.53
Volum0
Vega0.0482
Nilai Masa18.53
Buka Faedah0
Rho-0.008
Delta / Theta1.8682
|
11.05 |
0% |
11.6 |
14.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
IWR Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 11.05
Prbhn.: 0%
SimbolIWR|20241220|80.00C
Delta0.8534
Imp Vol0.5745
Bidaan11.6
Gamma0.015
Teoretikal14.9
Permintaan14.9
Theta-0.0609
Nilai Intrinsik13.53
Volum0
Vega0.0599
Nilai Masa-2.48
Buka Faedah1
Rho0.051
Delta / Theta-14.0194
IWR Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|80.00P
Delta-0.136
Imp Vol0.5513
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-0.0541
Nilai Intrinsik-13.53
Volum0
Vega0.0576
Nilai Masa13.53
Buka Faedah0
Rho-0.0101
Delta / Theta2.5146
|
0 |
0% |
10.6 |
13.8 |
0 |
81.00 |
0 |
0% |
0 |
2.15 |
0 |
IWR Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|81.00C
Delta0.853
Imp Vol0.5268
Bidaan10.6
Gamma0.0164
Teoretikal13.8
Permintaan13.8
Theta-0.0562
Nilai Intrinsik12.53
Volum0
Vega0.06
Nilai Masa-12.53
Buka Faedah0
Rho0.0522
Delta / Theta-15.1848
IWR Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|81.00P
Delta-0.1427
Imp Vol0.5213
Bidaan0
Gamma0.0164
Teoretikal1.08
Permintaan2.15
Theta-0.0528
Nilai Intrinsik-12.53
Volum0
Vega0.0595
Nilai Masa12.53
Buka Faedah1
Rho-0.0105
Delta / Theta2.7024
|
|
93.53 |
Harga @ Nov. 21, 2024 20:55 GMT |
0.5 |
0% |
0 |
1.75 |
0 |
94.00 |
0 |
0% |
1.4 |
3.9 |
0 |
IWR Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIWR|20241220|94.00C
Delta0.4631
Imp Vol0.095
Bidaan0
Gamma0.1581
Teoretikal0.88
Permintaan1.75
Theta-0.0189
Nilai Intrinsik-0.47
Volum0
Vega0.1046
Nilai Masa0.97
Buka Faedah20
Rho0.0338
Delta / Theta-24.5486
IWR Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|94.00P
Delta-0.504
Imp Vol0.2386
Bidaan1.4
Gamma0.0635
Teoretikal2.65
Permintaan3.9
Theta-0.0412
Nilai Intrinsik0.47
Volum0
Vega0.105
Nilai Masa-0.47
Buka Faedah0
Rho-0.0335
Delta / Theta12.2191
|
0.65 |
0% |
0.05 |
1.2 |
0 |
95.00 |
6.5 |
0% |
1.6 |
4.9 |
0 |
IWR Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIWR|20241220|95.00C
Delta0.3356
Imp Vol0.1083
Bidaan0.05
Gamma0.1274
Teoretikal0.63
Permintaan1.2
Theta-0.0192
Nilai Intrinsik-1.47
Volum0
Vega0.0961
Nilai Masa2.12
Buka Faedah4
Rho0.0245
Delta / Theta-17.4898
IWR Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolIWR|20241220|95.00P
Delta-0.5653
Imp Vol0.2423
Bidaan1.6
Gamma0.0617
Teoretikal3.25
Permintaan4.9
Theta-0.0411
Nilai Intrinsik1.47
Volum0
Vega0.1036
Nilai Masa5.03
Buka Faedah1
Rho-0.037
Delta / Theta13.7574
|
0.3 |
0% |
0.2 |
0.85 |
2 |
96.00 |
0 |
0% |
2.2 |
5.4 |
0 |
IWR Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIWR|20241220|96.00C
Delta0.2039
Imp Vol0.1006
Bidaan0.2
Gamma0.1066
Teoretikal0.3
Permintaan0.85
Theta-0.0137
Nilai Intrinsik-2.47
Volum2
Vega0.0747
Nilai Masa2.77
Buka Faedah17
Rho0.0149
Delta / Theta-14.8581
IWR Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20241220|96.00P
Delta-0.6295
Imp Vol0.2352
Bidaan2.2
Gamma0.0611
Teoretikal3.8
Permintaan5.4
Theta-0.0379
Nilai Intrinsik2.47
Volum0
Vega0.0993
Nilai Masa-2.47
Buka Faedah0
Rho-0.0402
Delta / Theta16.6124
|