0 |
0% |
39.7 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
IWR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|40.00C
Delta0.9884
Imp Vol1.619
Bidaan39.7
Gamma0.0011
Teoretikal40.3
Permintaan40.9
Theta-0.0245
Nilai Intrinsik40.22
Volum0
Vega0.0047
Nilai Masa-40.22
Buka Faedah0
Rho0.0091
Delta / Theta-40.3664
IWR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-40.22
Volum0
Vega0
Nilai Masa40.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.6 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
IWR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|45.00C
Delta0.9918
Imp Vol1.2432
Bidaan34.6
Gamma0.001
Teoretikal35.25
Permintaan35.9
Theta-0.0137
Nilai Intrinsik35.22
Volum0
Vega0.0034
Nilai Masa-35.22
Buka Faedah0
Rho0.0099
Delta / Theta-72.2603
IWR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-35.22
Volum0
Vega0
Nilai Masa35.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
IWR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|50.00C
Delta0.9641
Imp Vol1.3982
Bidaan29.7
Gamma0.0034
Teoretikal30.55
Permintaan31.4
Theta-0.0584
Nilai Intrinsik30.22
Volum0
Vega0.0126
Nilai Masa-30.22
Buka Faedah0
Rho0.0146
Delta / Theta-16.5135
IWR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-30.22
Volum0
Vega0
Nilai Masa30.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.22 |
Harga @ Mei 02, 2024 20:42 GMT |
0.6 |
0% |
0.3 |
1 |
1 |
81.00 |
1.39 |
0% |
0.9 |
1.85 |
0 |
IWR Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIWR|20240517|81.00C
Delta0.3796
Imp Vol0.1418
Bidaan0.3
Gamma0.1649
Teoretikal0.6
Permintaan1
Theta-0.0306
Nilai Intrinsik-0.78
Volum1
Vega0.0618
Nilai Masa1.38
Buka Faedah56
Rho0.0123
Delta / Theta-12.3878
IWR Jual 81.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolIWR|20240517|81.00P
Delta-0.6186
Imp Vol0.1466
Bidaan0.9
Gamma0.161
Teoretikal1.38
Permintaan1.85
Theta-0.0281
Nilai Intrinsik0.78
Volum0
Vega0.0618
Nilai Masa0.61
Buka Faedah7
Rho-0.0169
Delta / Theta22.0412
|
0.3 |
0% |
0.1 |
0.75 |
1 |
82.00 |
2.55 |
0% |
1.25 |
2.45 |
0 |
IWR Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIWR|20240517|82.00C
Delta0.2293
Imp Vol0.1404
Bidaan0.1
Gamma0.1328
Teoretikal0.3
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-1.78
Volum1
Vega0.0493
Nilai Masa2.08
Buka Faedah754
Rho0.0074
Delta / Theta-9.5918
IWR Jual 82.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolIWR|20240517|82.00P
Delta-0.8898
Imp Vol0.0914
Bidaan1.25
Gamma0.1318
Teoretikal1.85
Permintaan2.45
Theta-0.0072
Nilai Intrinsik1.78
Volum0
Vega0.0299
Nilai Masa0.77
Buka Faedah5
Rho-0.0154
Delta / Theta123.9992
|
1.05 |
0% |
0 |
0.25 |
0 |
83.00 |
4.2 |
0% |
1.9 |
3.4 |
0 |
IWR Beli 83.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIWR|20240517|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.83
Buka Faedah44
Rho0
Delta / Theta0
IWR Jual 83.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolIWR|20240517|83.00P
Delta-0.7355
Imp Vol0.2551
Bidaan1.9
Gamma0.0793
Teoretikal3.4
Permintaan3.4
Theta-0.0425
Nilai Intrinsik2.78
Volum0
Vega0.053
Nilai Masa1.42
Buka Faedah1
Rho-0.0198
Delta / Theta17.3155
|