0 |
0% |
29.5 |
33.7 |
0 |
100.00 |
0.5 |
0% |
0 |
0.3 |
0 |
IWP Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|100.00C
Delta0.8903
Imp Vol0.888
Bidaan29.5
Gamma0.0057
Teoretikal33.7
Permintaan33.7
Theta-0.1141
Nilai Intrinsik31.65
Volum0
Vega0.0693
Nilai Masa-31.65
Buka Faedah0
Rho0.0662
Delta / Theta-7.8001
IWP Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIWP|20241220|100.00P
Delta-0.0209
Imp Vol0.4993
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-31.65
Volum0
Vega0.0186
Nilai Masa32.15
Buka Faedah1
Rho-0.0022
Delta / Theta1.3272
|
0 |
0% |
24.5 |
28.3 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IWP Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|105.00C
Delta0.8906
Imp Vol0.7144
Bidaan24.5
Gamma0.007
Teoretikal28.3
Permintaan28.3
Theta-0.0939
Nilai Intrinsik26.65
Volum0
Vega0.0691
Nilai Masa-26.65
Buka Faedah0
Rho0.0706
Delta / Theta-9.4853
IWP Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|105.00P
Delta-0.1379
Imp Vol0.8307
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.1149
Nilai Intrinsik-26.65
Volum0
Vega0.0816
Nilai Masa26.65
Buka Faedah0
Rho-0.0149
Delta / Theta1.2003
|
0 |
0% |
20 |
23.1 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
IWP Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|110.00C
Delta0.8837
Imp Vol0.5772
Bidaan20
Gamma0.0091
Teoretikal23.1
Permintaan23.1
Theta-0.0812
Nilai Intrinsik21.65
Volum0
Vega0.0722
Nilai Masa-21.65
Buka Faedah0
Rho0.074
Delta / Theta-10.8859
IWP Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|110.00P
Delta-0.1579
Imp Vol0.712
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.1075
Nilai Intrinsik-21.65
Volum0
Vega0.0894
Nilai Masa21.65
Buka Faedah0
Rho-0.0168
Delta / Theta1.4694
|
|
131.65 |
Harga @ Nov. 21, 2024 15:56 GMT |
0.8 |
0% |
0 |
2.95 |
0 |
132.00 |
0 |
0% |
1.6 |
5 |
0 |
IWP Beli 132.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIWP|20241220|132.00C
Delta0.4933
Imp Vol0.1037
Bidaan0
Gamma0.1037
Teoretikal1.48
Permintaan2.95
Theta-0.033
Nilai Intrinsik-0.35
Volum0
Vega0.1477
Nilai Masa1.15
Buka Faedah35
Rho0.0504
Delta / Theta-14.9281
IWP Jual 132.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|132.00P
Delta-0.4996
Imp Vol0.2171
Bidaan1.6
Gamma0.0502
Teoretikal3.3
Permintaan5
Theta-0.0493
Nilai Intrinsik0.35
Volum0
Vega0.1474
Nilai Masa-0.35
Buka Faedah0
Rho-0.0443
Delta / Theta10.1399
|
2.55 |
0% |
0 |
2.5 |
0 |
133.00 |
0 |
0% |
1.9 |
5.5 |
0 |
IWP Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolIWP|20241220|133.00C
Delta0.406
Imp Vol0.118
Bidaan0
Gamma0.0887
Teoretikal1.25
Permintaan2.5
Theta-0.0347
Nilai Intrinsik-1.35
Volum0
Vega0.1437
Nilai Masa3.9
Buka Faedah4
Rho0.0414
Delta / Theta-11.7076
IWP Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|133.00P
Delta-0.5533
Imp Vol0.207
Bidaan1.9
Gamma0.0625
Teoretikal3.7
Permintaan5.5
Theta-0.0457
Nilai Intrinsik1.35
Volum0
Vega0.146
Nilai Masa-1.35
Buka Faedah0
Rho-0.0478
Delta / Theta12.1035
|
2.1 |
0% |
0 |
2.05 |
0 |
134.00 |
0 |
0% |
2.45 |
6 |
0 |
IWP Beli 134.00
Tamat: Dis. 20, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolIWP|20241220|134.00C
Delta0.3348
Imp Vol0.1273
Bidaan0
Gamma0.0772
Teoretikal1.03
Permintaan2.05
Theta-0.0341
Nilai Intrinsik-2.35
Volum0
Vega0.1349
Nilai Masa4.45
Buka Faedah7
Rho0.0342
Delta / Theta-9.8137
IWP Jual 134.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20241220|134.00P
Delta-0.6083
Imp Vol0.2017
Bidaan2.45
Gamma0.0523
Teoretikal4.23
Permintaan6
Theta-0.0425
Nilai Intrinsik2.35
Volum0
Vega0.1417
Nilai Masa-2.35
Buka Faedah0
Rho-0.051
Delta / Theta14.3247
|