0 |
0% |
1.15 |
4.3 |
0 |
95.00 |
0 |
0% |
0 |
1.5 |
0 |
IUSV Beli 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|95.00C
Delta0.8124
Imp Vol0.1959
Bidaan1.15
Gamma0.0954
Teoretikal2.725
Permintaan4.3
Theta-0.0576
Nilai Intrinsik2.75
Volum0
Vega0.0388
Nilai Masa-2.75
Buka Faedah0
Rho0.0167
Delta / Theta-14.1035
IUSV Jual 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|95.00P
Delta-0.277
Imp Vol0.2981
Bidaan0
Gamma0.0781
Teoretikal0.75
Permintaan1.5
Theta-0.0866
Nilai Intrinsik-2.75
Volum0
Vega0.0482
Nilai Masa2.75
Buka Faedah0
Rho-0.0054
Delta / Theta3.1984
|
1.55 |
1.55% |
1.2 |
2.75 |
15 |
96.00 |
0 |
0% |
0.05 |
1.55 |
0 |
IUSV Beli 96.00
Tamat: Nov. 15, 2024
Akhir: 1.55
Prbhn.: 1.55%
SimbolIUSV|20241115|96.00C
Delta0.8437
Imp Vol0.0998
Bidaan1.2
Gamma0.1665
Teoretikal1.55
Permintaan2.75
Theta-0.0322
Nilai Intrinsik1.75
Volum15
Vega0.0345
Nilai Masa-0.2
Buka Faedah78
Rho0.0177
Delta / Theta-26.2007
IUSV Jual 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|96.00P
Delta-0.3364
Imp Vol0.2448
Bidaan0.05
Gamma0.1038
Teoretikal0.8
Permintaan1.55
Theta-0.0765
Nilai Intrinsik-1.75
Volum0
Vega0.0526
Nilai Masa1.75
Buka Faedah0
Rho-0.0065
Delta / Theta4.3966
|
0 |
0% |
0 |
2.25 |
0 |
97.00 |
0 |
0% |
0 |
1.75 |
0 |
IUSV Beli 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|97.00C
Delta0.5812
Imp Vol0.1555
Bidaan0
Gamma0.1743
Teoretikal1.125
Permintaan2.25
Theta-0.0621
Nilai Intrinsik0.75
Volum0
Vega0.0563
Nilai Masa-0.75
Buka Faedah0
Rho0.0122
Delta / Theta-9.3665
IUSV Jual 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|97.00P
Delta-0.4338
Imp Vol0.1868
Bidaan0
Gamma0.1471
Teoretikal0.875
Permintaan1.75
Theta-0.0613
Nilai Intrinsik-0.75
Volum0
Vega0.0566
Nilai Masa0.75
Buka Faedah0
Rho-0.0081
Delta / Theta7.0791
|
|
97.75 |
Harga @ Nov. 08, 2024 15:28 GMT |
0 |
0% |
0 |
1.8 |
0 |
98.00 |
0 |
0% |
0 |
2.2 |
0 |
IUSV Beli 98.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|98.00C
Delta0.4287
Imp Vol0.2014
Bidaan0
Gamma0.1353
Teoretikal0.9
Permintaan1.8
Theta-0.0766
Nilai Intrinsik-0.25
Volum0
Vega0.0566
Nilai Masa0.25
Buka Faedah0
Rho0.0089
Delta / Theta-5.5957
IUSV Jual 98.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|98.00P
Delta-0.6203
Imp Vol0.1339
Bidaan0
Gamma0.2009
Teoretikal1.1
Permintaan2.2
Theta-0.0395
Nilai Intrinsik0.25
Volum0
Vega0.0546
Nilai Masa-0.25
Buka Faedah0
Rho-0.0103
Delta / Theta15.7038
|
0 |
0% |
0 |
1.5 |
0 |
99.00 |
0 |
0% |
0.15 |
3.3 |
0 |
IUSV Beli 99.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|99.00C
Delta0.3337
Imp Vol0.2408
Bidaan0
Gamma0.1049
Teoretikal0.75
Permintaan1.5
Theta-0.0831
Nilai Intrinsik-1.25
Volum0
Vega0.0524
Nilai Masa1.25
Buka Faedah0
Rho0.007
Delta / Theta-4.0166
IUSV Jual 99.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|99.00P
Delta-0.8729
Imp Vol0.1062
Bidaan0.15
Gamma0.1435
Teoretikal1.725
Permintaan3.3
Theta-0.014
Nilai Intrinsik1.25
Volum0
Vega0.0288
Nilai Masa-1.25
Buka Faedah0
Rho-0.0086
Delta / Theta62.5606
|
0 |
0% |
0 |
1.35 |
0 |
100.00 |
0 |
0% |
1.05 |
4.2 |
0 |
IUSV Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|100.00C
Delta0.2745
Imp Vol0.2833
Bidaan0
Gamma0.0817
Teoretikal0.675
Permintaan1.35
Theta-0.0885
Nilai Intrinsik-2.25
Volum0
Vega0.048
Nilai Masa2.25
Buka Faedah2
Rho0.0057
Delta / Theta-3.102
IUSV Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20241115|100.00P
Delta-0.6359
Imp Vol0.4665
Bidaan1.05
Gamma0.0562
Teoretikal4.2
Permintaan4.2
Theta-0.1505
Nilai Intrinsik2.25
Volum0
Vega0.0541
Nilai Masa-2.25
Buka Faedah0
Rho-0.0118
Delta / Theta4.2242
|