0 |
0% |
19.7 |
23.2 |
0 |
69.00 |
0 |
0% |
0 |
1.45 |
0 |
IUSV Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|69.00C
Delta0.8864
Imp Vol0.8358
Bidaan19.7
Gamma0.0083
Teoretikal23.2
Permintaan23.2
Theta-0.0739
Nilai Intrinsik20.99
Volum0
Vega0.0531
Nilai Masa-20.99
Buka Faedah0
Rho0.053
Delta / Theta-12.0013
IUSV Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-20.99
Volum0
Vega0
Nilai Masa20.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22.2 |
0 |
70.00 |
2.51 |
0% |
0 |
1.45 |
0 |
IUSV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|70.00C
Delta0.8826
Imp Vol0.8031
Bidaan18.7
Gamma0.0089
Teoretikal22.2
Permintaan22.2
Theta-0.0729
Nilai Intrinsik19.99
Volum0
Vega0.0544
Nilai Masa-19.99
Buka Faedah0
Rho0.0537
Delta / Theta-12.1071
IUSV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 2.51
Prbhn.: 0%
SimbolIUSV|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-19.99
Volum0
Vega0
Nilai Masa22.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
21.2 |
0 |
71.00 |
0 |
0% |
0 |
1.45 |
0 |
IUSV Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|71.00C
Delta0.8785
Imp Vol0.7707
Bidaan17.7
Gamma0.0095
Teoretikal21.2
Permintaan21.2
Theta-0.0719
Nilai Intrinsik18.99
Volum0
Vega0.0557
Nilai Masa-18.99
Buka Faedah0
Rho0.0542
Delta / Theta-12.2183
IUSV Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.99 |
Harga @ Mei 21, 2024 21:12 GMT |
0 |
0% |
0.05 |
2.5 |
0 |
90.00 |
0 |
0% |
0 |
2.45 |
0 |
IUSV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|90.00C
Delta0.6828
Imp Vol0.0689
Bidaan0.05
Gamma0.1874
Teoretikal1.28
Permintaan2.5
Theta-0.0191
Nilai Intrinsik-0.01
Volum0
Vega0.0983
Nilai Masa0.01
Buka Faedah0
Rho0.0563
Delta / Theta-35.7984
IUSV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
2.3 |
0 |
91.00 |
0 |
0% |
0.05 |
2.95 |
0 |
IUSV Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIUSV|20240621|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.51
Buka Faedah31
Rho0
Delta / Theta0
IUSV Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|91.00P
Delta-0.5299
Imp Vol0.1262
Bidaan0.05
Gamma0.1185
Teoretikal1.5
Permintaan2.95
Theta-0.0148
Nilai Intrinsik1.01
Volum0
Vega0.1082
Nilai Masa-1.01
Buka Faedah0
Rho-0.0326
Delta / Theta35.7823
|
0 |
0% |
0 |
2 |
0 |
92.00 |
0 |
0% |
0.35 |
3.9 |
0 |
IUSV Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
IUSV Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSV|20240621|92.00P
Delta-0.6512
Imp Vol0.1284
Bidaan0.35
Gamma0.1096
Teoretikal2.13
Permintaan3.9
Theta-0.0131
Nilai Intrinsik2.01
Volum0
Vega0.0993
Nilai Masa-2.01
Buka Faedah0
Rho-0.0348
Delta / Theta49.6335
|