0 |
0% |
167.5 |
171.4 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
IWV Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|120.00C
Delta0.9732
Imp Vol2.1533
Bidaan167.5
Gamma0.0004
Teoretikal171.4
Permintaan171.4
Theta-0.2265
Nilai Intrinsik170.58
Volum0
Vega0.0437
Nilai Masa-170.58
Buka Faedah0
Rho0.0663
Delta / Theta-4.2961
IWV Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-170.58
Volum0
Vega0
Nilai Masa170.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
162 |
166.9 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
IWV Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|125.00C
Delta0.9676
Imp Vol2.1642
Bidaan162
Gamma0.0005
Teoretikal166.9
Permintaan166.9
Theta-0.265
Nilai Intrinsik165.58
Volum0
Vega0.0512
Nilai Masa-165.58
Buka Faedah0
Rho0.0681
Delta / Theta-3.6517
IWV Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-165.58
Volum0
Vega0
Nilai Masa165.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
157.9 |
161.5 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
IWV Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|130.00C
Delta0.9951
Imp Vol1.3429
Bidaan157.9
Gamma0.0001
Teoretikal159.7
Permintaan161.5
Theta-0.045
Nilai Intrinsik160.58
Volum0
Vega0.0097
Nilai Masa-160.58
Buka Faedah0
Rho0.0772
Delta / Theta-22.1216
IWV Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-160.58
Volum0
Vega0
Nilai Masa160.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
290.58 |
Harga @ Apr. 26, 2024 20:56 GMT |
1.55 |
0% |
0.4 |
2.65 |
0 |
295.00 |
6.72 |
0% |
5.2 |
8.5 |
0 |
IWV Beli 295.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIWV|20240517|295.00C
Delta0.2889
Imp Vol0.1205
Bidaan0.4
Gamma0.0399
Teoretikal1.53
Permintaan2.65
Theta-0.0775
Nilai Intrinsik-4.42
Volum0
Vega0.2426
Nilai Masa5.97
Buka Faedah18
Rho0.0495
Delta / Theta-3.7294
IWV Jual 295.00
Tamat: Mei 17, 2024
Akhir: 6.72
Prbhn.: 0%
SimbolIWV|20240517|295.00P
Delta-0.7356
Imp Vol0.1239
Bidaan5.2
Gamma0.039
Teoretikal6.72
Permintaan8.5
Theta-0.0463
Nilai Intrinsik4.42
Volum0
Vega0.2267
Nilai Masa2.3
Buka Faedah1
Rho-0.0782
Delta / Theta15.8806
|
5.75 |
0% |
0.4 |
1.4 |
0 |
300.00 |
15.17 |
0% |
9.1 |
12.4 |
0 |
IWV Beli 300.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolIWV|20240517|300.00C
Delta0.1702
Imp Vol0.1415
Bidaan0.4
Gamma0.0252
Teoretikal0.9
Permintaan1.4
Theta-0.0643
Nilai Intrinsik-9.42
Volum0
Vega0.1798
Nilai Masa15.17
Buka Faedah15
Rho0.0291
Delta / Theta-2.6469
IWV Jual 300.00
Tamat: Mei 17, 2024
Akhir: 15.17
Prbhn.: 0%
SimbolIWV|20240517|300.00P
Delta-0.7522
Imp Vol0.2086
Bidaan9.1
Gamma0.0221
Teoretikal12.4
Permintaan12.4
Theta-0.085
Nilai Intrinsik9.42
Volum0
Vega0.2219
Nilai Masa5.75
Buka Faedah1
Rho-0.0899
Delta / Theta8.8453
|
0 |
0% |
0.05 |
0.9 |
0 |
305.00 |
0 |
0% |
14 |
17.8 |
0 |
IWV Beli 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|305.00C
Delta0.0945
Imp Vol0.1536
Bidaan0.05
Gamma0.0154
Teoretikal0.48
Permintaan0.9
Theta-0.0453
Nilai Intrinsik-14.42
Volum0
Vega0.1195
Nilai Masa14.42
Buka Faedah0
Rho0.0162
Delta / Theta-2.0845
IWV Jual 305.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWV|20240517|305.00P
Delta-0.9396
Imp Vol0.1613
Bidaan14
Gamma0.011
Teoretikal15.9
Permintaan17.8
Theta-0.0181
Nilai Intrinsik14.42
Volum0
Vega0.0772
Nilai Masa-14.42
Buka Faedah0
Rho-0.0453
Delta / Theta51.8202
|