0 |
0% |
43.5 |
47.5 |
0 |
275.00 |
0 |
0% |
0 |
1.95 |
0 |
IWV Beli 275.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|275.00C
Delta0.9868
Imp Vol0.5045
Bidaan43.5
Gamma0.0015
Teoretikal45.5
Permintaan47.5
Theta-0.0827
Nilai Intrinsik44.89
Volum0
Vega0.0149
Nilai Masa-44.89
Buka Faedah0
Rho0.0519
Delta / Theta-11.9351
IWV Jual 275.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|275.00P
Delta-0.0643
Imp Vol0.7523
Bidaan0
Gamma0.0038
Teoretikal0.98
Permintaan1.95
Theta-0.2976
Nilai Intrinsik-44.89
Volum0
Vega0.0558
Nilai Masa44.89
Buka Faedah0
Rho-0.0039
Delta / Theta0.2162
|
0 |
0% |
38.5 |
42.5 |
0 |
280.00 |
0 |
0% |
0 |
2 |
0 |
IWV Beli 280.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|280.00C
Delta0.9859
Imp Vol0.4498
Bidaan38.5
Gamma0.0018
Teoretikal40.5
Permintaan42.5
Theta-0.0803
Nilai Intrinsik39.89
Volum0
Vega0.0159
Nilai Masa-39.89
Buka Faedah0
Rho0.0528
Delta / Theta-12.2711
IWV Jual 280.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|280.00P
Delta-0.0713
Imp Vol0.6862
Bidaan0
Gamma0.0045
Teoretikal1
Permintaan2
Theta-0.2935
Nilai Intrinsik-39.89
Volum0
Vega0.0604
Nilai Masa39.89
Buka Faedah0
Rho-0.0042
Delta / Theta0.2428
|
0 |
0% |
33.5 |
37.5 |
0 |
285.00 |
0 |
0% |
0 |
1.95 |
0 |
IWV Beli 285.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|285.00C
Delta0.9847
Imp Vol0.3958
Bidaan33.5
Gamma0.0022
Teoretikal35.5
Permintaan37.5
Theta-0.0779
Nilai Intrinsik34.89
Volum0
Vega0.017
Nilai Masa-34.89
Buka Faedah0
Rho0.0537
Delta / Theta-12.6363
IWV Jual 285.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|285.00P
Delta-0.0771
Imp Vol0.6119
Bidaan0
Gamma0.0053
Teoretikal0.97
Permintaan1.95
Theta-0.2776
Nilai Intrinsik-34.89
Volum0
Vega0.0641
Nilai Masa34.89
Buka Faedah0
Rho-0.0046
Delta / Theta0.2778
|
|
319.89 |
Harga @ Mac 14, 2025 20:51 GMT |
21.4 |
0% |
1.25 |
5.3 |
0 |
320.00 |
3.25 |
0% |
2.7 |
6.5 |
0 |
IWV Beli 320.00
Tamat: Mac 21, 2025
Akhir: 21.4
Prbhn.: 0%
SimbolIWV|20250321|320.00C
Delta0.5273
Imp Vol0.1728
Bidaan1.25
Gamma0.052
Teoretikal3.28
Permintaan5.3
Theta-0.2357
Nilai Intrinsik-0.11
Volum0
Vega0.1765
Nilai Masa21.51
Buka Faedah3
Rho0.0318
Delta / Theta-2.2372
IWV Jual 320.00
Tamat: Mac 21, 2025
Akhir: 3.25
Prbhn.: 0%
SimbolIWV|20250321|320.00P
Delta-0.4799
Imp Vol0.2715
Bidaan2.7
Gamma0.0332
Teoretikal4.6
Permintaan6.5
Theta-0.3276
Nilai Intrinsik0.11
Volum0
Vega0.1766
Nilai Masa3.14
Buka Faedah10
Rho-0.0261
Delta / Theta1.4647
|
23.39 |
0% |
0 |
4.3 |
0 |
325.00 |
1.5 |
0% |
4.7 |
9.5 |
0 |
IWV Beli 325.00
Tamat: Mac 21, 2025
Akhir: 23.39
Prbhn.: 0%
SimbolIWV|20250321|325.00C
Delta0.3312
Imp Vol0.2261
Bidaan0
Gamma0.0362
Teoretikal2.15
Permintaan4.3
Theta-0.2709
Nilai Intrinsik-5.11
Volum0
Vega0.1608
Nilai Masa28.5
Buka Faedah1
Rho0.0199
Delta / Theta-1.2226
IWV Jual 325.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolIWV|20250321|325.00P
Delta-0.6567
Imp Vol0.2481
Bidaan4.7
Gamma0.0337
Teoretikal7.1
Permintaan9.5
Theta-0.2698
Nilai Intrinsik5.11
Volum0
Vega0.1629
Nilai Masa-3.61
Buka Faedah20
Rho-0.0333
Delta / Theta2.4339
|
0 |
0% |
0 |
2.05 |
0 |
330.00 |
1.95 |
0% |
9.1 |
13.5 |
0 |
IWV Beli 330.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250321|330.00C
Delta0.1847
Imp Vol0.2325
Bidaan0
Gamma0.0259
Teoretikal1.03
Permintaan2.05
Theta-0.2027
Nilai Intrinsik-10.11
Volum0
Vega0.1182
Nilai Masa10.11
Buka Faedah0
Rho0.0111
Delta / Theta-0.9113
IWV Jual 330.00
Tamat: Mac 21, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolIWV|20250321|330.00P
Delta-0.7697
Imp Vol0.2852
Bidaan9.1
Gamma0.0243
Teoretikal11.3
Permintaan13.5
Theta-0.2531
Nilai Intrinsik10.11
Volum0
Vega0.1344
Nilai Masa-8.16
Buka Faedah1
Rho-0.0366
Delta / Theta3.0405
|