0 |
0% |
64.6 |
68.9 |
0 |
265.00 |
0 |
0% |
0 |
1.8 |
0 |
IWV Beli 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|265.00C
Delta0.9821
Imp Vol0.7907
Bidaan64.6
Gamma0.0012
Teoretikal66.75
Permintaan68.9
Theta-0.1412
Nilai Intrinsik66.33
Volum0
Vega0.0201
Nilai Masa-66.33
Buka Faedah0
Rho0.0496
Delta / Theta-6.9546
IWV Jual 265.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|265.00P
Delta-0.0454
Imp Vol0.997
Bidaan0
Gamma0.0021
Teoretikal0.9
Permintaan1.8
Theta-0.3101
Nilai Intrinsik-66.33
Volum0
Vega0.0438
Nilai Masa66.33
Buka Faedah0
Rho-0.0029
Delta / Theta0.1463
|
0 |
0% |
59.5 |
64 |
0 |
270.00 |
0 |
0% |
0 |
1.8 |
0 |
IWV Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|270.00C
Delta0.9811
Imp Vol0.7315
Bidaan59.5
Gamma0.0014
Teoretikal61.75
Permintaan64
Theta-0.1384
Nilai Intrinsik61.33
Volum0
Vega0.0211
Nilai Masa-61.33
Buka Faedah0
Rho0.0505
Delta / Theta-7.0874
IWV Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|270.00P
Delta-0.0484
Imp Vol0.9287
Bidaan0
Gamma0.0024
Teoretikal0.9
Permintaan1.8
Theta-0.304
Nilai Intrinsik-61.33
Volum0
Vega0.0461
Nilai Masa61.33
Buka Faedah0
Rho-0.003
Delta / Theta0.1591
|
0 |
0% |
54.5 |
58.9 |
0 |
275.00 |
0 |
0% |
0 |
1.8 |
0 |
IWV Beli 275.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|275.00C
Delta0.9832
Imp Vol0.6489
Bidaan54.5
Gamma0.0014
Teoretikal56.7
Permintaan58.9
Theta-0.1172
Nilai Intrinsik56.33
Volum0
Vega0.0191
Nilai Masa-56.33
Buka Faedah0
Rho0.0516
Delta / Theta-8.3883
IWV Jual 275.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|275.00P
Delta-0.0518
Imp Vol0.861
Bidaan0
Gamma0.0027
Teoretikal0.9
Permintaan1.8
Theta-0.2974
Nilai Intrinsik-56.33
Volum0
Vega0.0487
Nilai Masa56.33
Buka Faedah0
Rho-0.0032
Delta / Theta0.1741
|
|
331.33 |
Harga @ Jan. 10, 2025 21:15 GMT |
4.3 |
0% |
0 |
3.2 |
0 |
335.00 |
1.05 |
0% |
3.3 |
7.2 |
0 |
IWV Beli 335.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolIWV|20250117|335.00C
Delta0.3286
Imp Vol0.1637
Bidaan0
Gamma0.0481
Teoretikal1.6
Permintaan3.2
Theta-0.2055
Nilai Intrinsik-3.67
Volum0
Vega0.1659
Nilai Masa7.97
Buka Faedah11
Rho0.0206
Delta / Theta-1.5985
IWV Jual 335.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolIWV|20250117|335.00P
Delta-0.6659
Imp Vol0.1746
Bidaan3.3
Gamma0.046
Teoretikal5.25
Permintaan7.2
Theta-0.1887
Nilai Intrinsik3.67
Volum0
Vega0.1666
Nilai Masa-2.62
Buka Faedah12
Rho-0.0335
Delta / Theta3.5283
|
2.35 |
0% |
0.25 |
1.9 |
0 |
340.00 |
5.4 |
0% |
6.8 |
10.9 |
0 |
IWV Beli 340.00
Tamat: Jan. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolIWV|20250117|340.00C
Delta0.2004
Imp Vol0.2123
Bidaan0.25
Gamma0.0288
Teoretikal1.08
Permintaan1.9
Theta-0.2021
Nilai Intrinsik-8.67
Volum0
Vega0.1286
Nilai Masa11.02
Buka Faedah12
Rho0.0125
Delta / Theta-0.9916
IWV Jual 340.00
Tamat: Jan. 17, 2025
Akhir: 5.4
Prbhn.: 0%
SimbolIWV|20250117|340.00P
Delta-0.9121
Imp Vol0.1431
Bidaan6.8
Gamma0.0254
Teoretikal8.85
Permintaan10.9
Theta-0.0571
Nilai Intrinsik8.67
Volum0
Vega0.0713
Nilai Masa-3.27
Buka Faedah1
Rho-0.0279
Delta / Theta15.9765
|
0 |
0% |
0 |
1.9 |
0 |
345.00 |
4.2 |
0% |
11.5 |
15.5 |
0 |
IWV Beli 345.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIWV|20250117|345.00C
Delta0.1497
Imp Vol0.2716
Bidaan0
Gamma0.0187
Teoretikal0.95
Permintaan1.9
Theta-0.2125
Nilai Intrinsik-13.67
Volum0
Vega0.1068
Nilai Masa13.67
Buka Faedah0
Rho0.0093
Delta / Theta-0.7044
IWV Jual 345.00
Tamat: Jan. 17, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolIWV|20250117|345.00P
Delta-0.7835
Imp Vol0.3594
Bidaan11.5
Gamma0.018
Teoretikal15.5
Permintaan15.5
Theta-0.3226
Nilai Intrinsik13.67
Volum0
Vega0.1343
Nilai Masa-9.47
Buka Faedah10
Rho-0.0391
Delta / Theta2.4285
|