0 |
0% |
12.3 |
17.3 |
0 |
57.00 |
0 |
0% |
0 |
5 |
0 |
SMMD Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|57.00C
Delta0.8622
Imp Vol0.4275
Bidaan12.3
Gamma0.0118
Teoretikal17.3
Permintaan17.3
Theta-0.021
Nilai Intrinsik15.99
Volum0
Vega0.0959
Nilai Masa-15.99
Buka Faedah0
Rho0.164
Delta / Theta-41.1151
SMMD Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|57.00P
Delta-0.1749
Imp Vol0.524
Bidaan0
Gamma0.0113
Teoretikal2.5
Permintaan5
Theta-0.0202
Nilai Intrinsik-15.99
Volum0
Vega0.1122
Nilai Masa15.99
Buka Faedah0
Rho-0.0491
Delta / Theta8.646
|
0 |
0% |
11.3 |
16.3 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
SMMD Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|58.00C
Delta0.8568
Imp Vol0.4051
Bidaan11.3
Gamma0.0128
Teoretikal16.3
Permintaan16.3
Theta-0.0206
Nilai Intrinsik14.99
Volum0
Vega0.0984
Nilai Masa-14.99
Buka Faedah0
Rho0.1662
Delta / Theta-41.524
SMMD Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|58.00P
Delta-0.1824
Imp Vol0.5006
Bidaan0
Gamma0.0122
Teoretikal2.5
Permintaan5
Theta-0.0198
Nilai Intrinsik-14.99
Volum0
Vega0.1151
Nilai Masa14.99
Buka Faedah0
Rho-0.0504
Delta / Theta9.2323
|
0 |
0% |
10.3 |
15.3 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
SMMD Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|59.00C
Delta0.8508
Imp Vol0.3829
Bidaan10.3
Gamma0.0139
Teoretikal15.3
Permintaan15.3
Theta-0.0203
Nilai Intrinsik13.99
Volum0
Vega0.1012
Nilai Masa-13.99
Buka Faedah0
Rho0.1683
Delta / Theta-41.9549
SMMD Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|59.00P
Delta-0.1903
Imp Vol0.4773
Bidaan0
Gamma0.0132
Teoretikal2.5
Permintaan5
Theta-0.0192
Nilai Intrinsik-13.99
Volum0
Vega0.1182
Nilai Masa13.99
Buka Faedah0
Rho-0.0521
Delta / Theta9.8902
|
|
72.99 |
Harga @ Nov. 11, 2024 21:06 GMT |
0 |
0% |
0 |
4.2 |
0 |
73.00 |
0 |
0% |
1.9 |
6.9 |
0 |
SMMD Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|73.00C
Delta0.5223
Imp Vol0.118
Bidaan0
Gamma0.0775
Teoretikal2.1
Permintaan4.2
Theta-0.0121
Nilai Intrinsik-0.01
Volum0
Vega0.1734
Nilai Masa0.01
Buka Faedah0
Rho0.1301
Delta / Theta-43.0121
SMMD Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|73.00P
Delta-0.4849
Imp Vol0.2493
Bidaan1.9
Gamma0.0379
Teoretikal4.4
Permintaan6.9
Theta-0.0123
Nilai Intrinsik0.01
Volum0
Vega0.1718
Nilai Masa-0.01
Buka Faedah0
Rho-0.106
Delta / Theta39.4007
|
0 |
0% |
0 |
3.8 |
0 |
74.00 |
0 |
0% |
1.6 |
6.6 |
0 |
SMMD Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|74.00C
Delta0.4556
Imp Vol0.1324
Bidaan0
Gamma0.0688
Teoretikal1.9
Permintaan3.8
Theta-0.0124
Nilai Intrinsik-1.01
Volum0
Vega0.1726
Nilai Masa1.01
Buka Faedah0
Rho0.1132
Delta / Theta-36.5908
SMMD Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|74.00P
Delta-0.5467
Imp Vol0.199
Bidaan1.6
Gamma0.0478
Teoretikal4.1
Permintaan6.6
Theta-0.0088
Nilai Intrinsik1.01
Volum0
Vega0.1692
Nilai Masa-1.01
Buka Faedah0
Rho-0.1073
Delta / Theta61.7929
|
0 |
0% |
0 |
3.4 |
0 |
75.00 |
0 |
0% |
3 |
8 |
0 |
SMMD Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|75.00C
Delta0.4009
Imp Vol0.1434
Bidaan0
Gamma0.0619
Teoretikal1.7
Permintaan3.4
Theta-0.0125
Nilai Intrinsik-2.01
Volum0
Vega0.1683
Nilai Masa2.01
Buka Faedah0
Rho0.0995
Delta / Theta-32.1846
SMMD Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMMD|20250321|75.00P
Delta-0.5633
Imp Vol0.2463
Bidaan3
Gamma0.0382
Teoretikal5.5
Permintaan8
Theta-0.0115
Nilai Intrinsik2.01
Volum0
Vega0.169
Nilai Masa-2.01
Buka Faedah0
Rho-0.1164
Delta / Theta48.9762
|