0 |
0% |
13.7 |
16.4 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
USRT Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|46.00C
Delta0.9823
Imp Vol0.6435
Bidaan13.7
Gamma0.0051
Teoretikal15.05
Permintaan16.4
Theta-0.0168
Nilai Intrinsik13.15
Volum0
Vega0.0057
Nilai Masa-13.15
Buka Faedah0
Rho0.0208
Delta / Theta-58.6192
USRT Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|46.00P
Delta-0.0923
Imp Vol1.0817
Bidaan0
Gamma0.0116
Teoretikal0.68
Permintaan1.35
Theta-0.0684
Nilai Intrinsik-13.15
Volum0
Vega0.0217
Nilai Masa13.15
Buka Faedah0
Rho-0.0027
Delta / Theta1.3492
|
0 |
0% |
12.7 |
15.4 |
0 |
47.00 |
0 |
0% |
0 |
1.2 |
0 |
USRT Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|47.00C
Delta0.9817
Imp Vol0.5971
Bidaan12.7
Gamma0.0057
Teoretikal14.05
Permintaan15.4
Theta-0.0164
Nilai Intrinsik12.15
Volum0
Vega0.0059
Nilai Masa-12.15
Buka Faedah0
Rho0.0213
Delta / Theta-59.8767
USRT Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|47.00P
Delta-0.0911
Imp Vol0.9852
Bidaan0
Gamma0.0127
Teoretikal0.6
Permintaan1.2
Theta-0.0617
Nilai Intrinsik-12.15
Volum0
Vega0.0215
Nilai Masa12.15
Buka Faedah0
Rho-0.0026
Delta / Theta1.4779
|
0 |
0% |
11.7 |
14.4 |
0 |
48.00 |
0 |
0% |
0 |
1.2 |
0 |
USRT Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|48.00C
Delta0.9811
Imp Vol0.5516
Bidaan11.7
Gamma0.0064
Teoretikal13.05
Permintaan14.4
Theta-0.016
Nilai Intrinsik11.15
Volum0
Vega0.0061
Nilai Masa-11.15
Buka Faedah0
Rho0.0217
Delta / Theta-61.1984
USRT Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|48.00P
Delta-0.0965
Imp Vol0.9248
Bidaan0
Gamma0.0141
Teoretikal0.6
Permintaan1.2
Theta-0.0603
Nilai Intrinsik-11.15
Volum0
Vega0.0225
Nilai Masa11.15
Buka Faedah0
Rho-0.0028
Delta / Theta1.5995
|
|
59.15 |
Harga @ Nov. 01, 2024 20:51 GMT |
0 |
0% |
0.45 |
3.2 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
USRT Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|60.00C
Delta0.6383
Imp Vol0.2398
Bidaan0.45
Gamma0.119
Teoretikal1.82
Permintaan3.2
Theta-0.0396
Nilai Intrinsik-0.85
Volum0
Vega0.0492
Nilai Masa0.85
Buka Faedah0
Rho0.0173
Delta / Theta-16.1098
USRT Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|60.00P
Delta-0.3785
Imp Vol0.2737
Bidaan0
Gamma0.1063
Teoretikal0.98
Permintaan1.95
Theta-0.0375
Nilai Intrinsik0.85
Volum0
Vega0.0499
Nilai Masa-0.85
Buka Faedah0
Rho-0.0096
Delta / Theta10.1031
|
1.5 |
0% |
0.8 |
1.45 |
0 |
61.00 |
0.8 |
0% |
0.65 |
1.4 |
0 |
USRT Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolUSRT|20241115|61.00C
Delta0.513
Imp Vol0.2121
Bidaan0.8
Gamma0.1431
Teoretikal1.12
Permintaan1.45
Theta-0.0367
Nilai Intrinsik-1.85
Volum0
Vega0.0524
Nilai Masa3.35
Buka Faedah3
Rho0.014
Delta / Theta-13.9913
USRT Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUSRT|20241115|61.00P
Delta-0.4937
Imp Vol0.1961
Bidaan0.65
Gamma0.1566
Teoretikal1.02
Permintaan1.4
Theta-0.0268
Nilai Intrinsik1.85
Volum0
Vega0.0523
Nilai Masa-1.05
Buka Faedah1
Rho-0.0117
Delta / Theta18.4018
|
0 |
0% |
0 |
1.95 |
0 |
62.00 |
1.62 |
0% |
0.3 |
2.85 |
0 |
USRT Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20241115|62.00C
Delta0.4027
Imp Vol0.2664
Bidaan0
Gamma0.1106
Teoretikal0.98
Permintaan1.95
Theta-0.043
Nilai Intrinsik-2.85
Volum0
Vega0.0509
Nilai Masa2.85
Buka Faedah0
Rho0.011
Delta / Theta-9.3733
USRT Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolUSRT|20241115|62.00P
Delta-0.6545
Imp Vol0.1885
Bidaan0.3
Gamma0.1521
Teoretikal1.58
Permintaan2.85
Theta-0.0227
Nilai Intrinsik2.85
Volum0
Vega0.0482
Nilai Masa-1.23
Buka Faedah4
Rho-0.0142
Delta / Theta28.8536
|