0 |
0% |
8.4 |
10.8 |
0 |
48.00 |
0.1 |
0% |
0 |
1.35 |
0 |
USRT Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|48.00C
Delta0.8709
Imp Vol0.6515
Bidaan8.4
Gamma0.0198
Teoretikal10.8
Permintaan10.8
Theta-0.0433
Nilai Intrinsik9.95
Volum0
Vega0.0343
Nilai Masa-9.95
Buka Faedah0
Rho0.0315
Delta / Theta-20.1245
USRT Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUSRT|20250221|48.00P
Delta-0.1228
Imp Vol0.63
Bidaan0
Gamma0.0198
Teoretikal0.67
Permintaan1.35
Theta-0.0352
Nilai Intrinsik-9.95
Volum0
Vega0.0332
Nilai Masa10.05
Buka Faedah10
Rho-0.0057
Delta / Theta3.4893
|
0 |
0% |
7.3 |
10 |
0 |
49.00 |
0 |
0% |
0 |
0.2 |
0 |
USRT Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|49.00C
Delta0.845
Imp Vol0.6542
Bidaan7.3
Gamma0.0223
Teoretikal10
Permintaan10
Theta-0.0485
Nilai Intrinsik8.95
Volum0
Vega0.0389
Nilai Masa-8.95
Buka Faedah0
Rho0.0309
Delta / Theta-17.4297
USRT Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|49.00P
Delta-0.0409
Imp Vol0.3566
Bidaan0
Gamma0.0151
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-8.95
Volum0
Vega0.0143
Nilai Masa8.95
Buka Faedah0
Rho-0.0018
Delta / Theta4.794
|
0 |
0% |
6.3 |
9 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
USRT Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|50.00C
Delta0.8339
Imp Vol0.6014
Bidaan6.3
Gamma0.0254
Teoretikal9
Permintaan9
Theta-0.0468
Nilai Intrinsik7.95
Volum0
Vega0.0407
Nilai Masa-7.95
Buka Faedah0
Rho0.0312
Delta / Theta-17.8
USRT Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|50.00P
Delta-0.1446
Imp Vol0.5395
Bidaan0
Gamma0.0259
Teoretikal0.7
Permintaan1.4
Theta-0.0335
Nilai Intrinsik-7.95
Volum0
Vega0.0371
Nilai Masa7.95
Buka Faedah0
Rho-0.0066
Delta / Theta4.3104
|
|
57.95 |
Harga @ Jan. 30, 2025 21:05 GMT |
0 |
0% |
0 |
2.1 |
0 |
58.00 |
0 |
0% |
0 |
2.35 |
0 |
USRT Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|58.00C
Delta0.5228
Imp Vol0.1545
Bidaan0
Gamma0.158
Teoretikal1.05
Permintaan2.1
Theta-0.0208
Nilai Intrinsik-0.05
Volum0
Vega0.065
Nilai Masa0.05
Buka Faedah0
Rho0.0232
Delta / Theta-25.1637
USRT Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|58.00P
Delta-0.486
Imp Vol0.185
Bidaan0
Gamma0.1803
Teoretikal1.18
Permintaan2.35
Theta-0.0179
Nilai Intrinsik0.05
Volum0
Vega0.0648
Nilai Masa-0.05
Buka Faedah0
Rho-0.0186
Delta / Theta27.148
|
0 |
0% |
0 |
1.75 |
0 |
59.00 |
0 |
0% |
0.6 |
3.1 |
0 |
USRT Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|59.00C
Delta0.399
Imp Vol0.1948
Bidaan0
Gamma0.1215
Teoretikal0.88
Permintaan1.75
Theta-0.0238
Nilai Intrinsik-1.05
Volum0
Vega0.063
Nilai Masa1.05
Buka Faedah0
Rho0.0177
Delta / Theta-16.7697
USRT Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|59.00P
Delta-0.6079
Imp Vol0.2016
Bidaan0.6
Gamma0.1193
Teoretikal1.85
Permintaan3.1
Theta-0.0184
Nilai Intrinsik1.05
Volum0
Vega0.0623
Nilai Masa-1.05
Buka Faedah0
Rho-0.022
Delta / Theta33.0531
|
0.36 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
1.35 |
3.9 |
0 |
USRT Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0.36
Prbhn.: 0%
SimbolUSRT|20250221|60.00C
Delta0.3196
Imp Vol0.2291
Bidaan0
Gamma0.0956
Teoretikal0.75
Permintaan1.5
Theta-0.0251
Nilai Intrinsik-2.05
Volum0
Vega0.0583
Nilai Masa2.41
Buka Faedah9
Rho0.0141
Delta / Theta-12.7105
USRT Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20250221|60.00P
Delta-0.7031
Imp Vol0.2181
Bidaan1.35
Gamma0.0999
Teoretikal2.63
Permintaan3.9
Theta-0.0175
Nilai Intrinsik2.05
Volum0
Vega0.056
Nilai Masa-2.05
Buka Faedah0
Rho-0.0238
Delta / Theta40.1859
|