0 |
0% |
19.2 |
21.9 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
USRT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|30.00C
Delta0.9121
Imp Vol1.8747
Bidaan19.2
Gamma0.0067
Teoretikal21.9
Permintaan21.9
Theta-0.0862
Nilai Intrinsik20.36
Volum0
Vega0.0203
Nilai Masa-20.36
Buka Faedah0
Rho0.0153
Delta / Theta-10.5859
USRT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.36
Volum0
Vega0
Nilai Masa20.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
USRT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|35.00C
Delta0.8874
Imp Vol1.4356
Bidaan14.2
Gamma0.0105
Teoretikal16.9
Permintaan16.9
Theta-0.0799
Nilai Intrinsik15.36
Volum0
Vega0.0243
Nilai Masa-15.36
Buka Faedah0
Rho0.0177
Delta / Theta-11.109
USRT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.9 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
USRT Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|39.00C
Delta0.8598
Imp Vol1.1202
Bidaan10.3
Gamma0.0157
Teoretikal12.9
Permintaan12.9
Theta-0.0734
Nilai Intrinsik11.36
Volum0
Vega0.0283
Nilai Masa-11.36
Buka Faedah0
Rho0.0193
Delta / Theta-11.7127
USRT Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.36 |
Harga @ Apr. 26, 2024 20:56 GMT |
0 |
0% |
0 |
2.05 |
0 |
51.00 |
0 |
0% |
0 |
2.2 |
0 |
USRT Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
USRT Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0 |
1.7 |
0 |
52.00 |
0 |
0% |
0.5 |
3.2 |
0 |
USRT Beli 52.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolUSRT|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa3.24
Buka Faedah1
Rho0
Delta / Theta0
USRT Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|52.00P
Delta-0.6721
Imp Vol0.2167
Bidaan0.5
Gamma0.1347
Teoretikal1.85
Permintaan3.2
Theta-0.0177
Nilai Intrinsik1.64
Volum0
Vega0.0455
Nilai Masa-1.64
Buka Faedah0
Rho-0.016
Delta / Theta37.893
|
0 |
0% |
0 |
1.5 |
0 |
53.00 |
0 |
0% |
1.25 |
3.9 |
0 |
USRT Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
USRT Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSRT|20240517|53.00P
Delta-0.8076
Imp Vol0.2088
Bidaan1.25
Gamma0.1275
Teoretikal2.57
Permintaan3.9
Theta-0.0118
Nilai Intrinsik2.64
Volum0
Vega0.034
Nilai Masa-2.64
Buka Faedah0
Rho-0.0155
Delta / Theta68.1615
|