0 |
0% |
75.7 |
80.7 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
SIZE Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|70.00C
Delta0.9905
Imp Vol0.9545
Bidaan75.7
Gamma0.0005
Teoretikal78.2
Permintaan80.7
Theta-0.0224
Nilai Intrinsik85.21
Volum0
Vega0.0136
Nilai Masa-85.21
Buka Faedah0
Rho0.0894
Delta / Theta-44.1736
SIZE Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|70.00P
Delta-0.0537
Imp Vol1.562
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.0938
Nilai Intrinsik-85.21
Volum0
Vega0.0584
Nilai Masa85.21
Buka Faedah0
Rho-0.0125
Delta / Theta0.5723
|
0 |
0% |
70.4 |
75.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
SIZE Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|75.00C
Delta0.9423
Imp Vol1.4333
Bidaan70.4
Gamma0.0015
Teoretikal75.4
Permintaan75.4
Theta-0.1006
Nilai Intrinsik80.21
Volum0
Vega0.0618
Nilai Masa-80.21
Buka Faedah0
Rho0.0837
Delta / Theta-9.364
SIZE Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|75.00P
Delta-0.0584
Imp Vol1.4401
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.0923
Nilai Intrinsik-80.21
Volum0
Vega0.0624
Nilai Masa80.21
Buka Faedah0
Rho-0.0134
Delta / Theta0.6326
|
0 |
0% |
65.8 |
70.8 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SIZE Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|80.00C
Delta0.987
Imp Vol0.8214
Bidaan65.8
Gamma0.0008
Teoretikal68.3
Permintaan70.8
Theta-0.0254
Nilai Intrinsik75.21
Volum0
Vega0.0179
Nilai Masa-75.21
Buka Faedah0
Rho0.1017
Delta / Theta-38.7949
SIZE Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|80.00P
Delta-0.0636
Imp Vol1.3262
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.0907
Nilai Intrinsik-75.21
Volum0
Vega0.0667
Nilai Masa75.21
Buka Faedah0
Rho-0.0143
Delta / Theta0.7006
|
|
155.21 |
Harga @ Nov. 09, 2024 21:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
9.6 |
14.6 |
0 |
SIZE Beli 160.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|160.00C
Delta0.0978
Imp Vol0.1555
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-4.79
Volum0
Vega0.0924
Nilai Masa4.79
Buka Faedah0
Rho0.0185
Delta / Theta-5.822
SIZE Jual 160.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|160.00P
Delta-0.728
Imp Vol0.3304
Bidaan9.6
Gamma0.0193
Teoretikal14.6
Permintaan14.6
Theta-0.05
Nilai Intrinsik4.79
Volum0
Vega0.1757
Nilai Masa-4.79
Buka Faedah0
Rho-0.1051
Delta / Theta14.55
|
0 |
0% |
0 |
0.75 |
0 |
165.00 |
0 |
0% |
14.6 |
19.6 |
0 |
SIZE Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|165.00C
Delta0.0793
Imp Vol0.2008
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-9.79
Volum0
Vega0.0791
Nilai Masa9.79
Buka Faedah0
Rho0.0149
Delta / Theta-4.4025
SIZE Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|165.00P
Delta-0.7602
Imp Vol0.3946
Bidaan14.6
Gamma0.0151
Teoretikal19.6
Permintaan19.6
Theta-0.0566
Nilai Intrinsik9.79
Volum0
Vega0.1646
Nilai Masa-9.79
Buka Faedah0
Rho-0.1119
Delta / Theta13.4385
|
0 |
0% |
0 |
0.75 |
0 |
170.00 |
0 |
0% |
20.1 |
25.1 |
0 |
SIZE Beli 170.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|170.00C
Delta0.0679
Imp Vol0.2427
Bidaan0
Gamma0.0101
Teoretikal0.37
Permintaan0.75
Theta-0.019
Nilai Intrinsik-14.79
Volum0
Vega0.0702
Nilai Masa14.79
Buka Faedah0
Rho0.0127
Delta / Theta-3.5727
SIZE Jual 170.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241220|170.00P
Delta-0.9336
Imp Vol0.2868
Bidaan20.1
Gamma0.0088
Teoretikal22.6
Permintaan25.1
Theta-0.013
Nilai Intrinsik14.79
Volum0
Vega0.0635
Nilai Masa-14.79
Buka Faedah0
Rho-0.0605
Delta / Theta71.9121
|