0 |
0% |
9.8 |
14 |
0 |
137.00 |
0 |
0% |
0 |
1.35 |
0 |
SIZE Beli 137.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|137.00C
Delta0.8372
Imp Vol0.413
Bidaan9.8
Gamma0.0206
Teoretikal11.9
Permintaan14
Theta-0.1197
Nilai Intrinsik10.58
Volum0
Vega0.0711
Nilai Masa-10.58
Buka Faedah0
Rho0.0428
Delta / Theta-6.9947
SIZE Jual 137.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|137.00P
Delta-0.1284
Imp Vol0.3534
Bidaan0
Gamma0.0206
Teoretikal0.68
Permintaan1.35
Theta-0.0741
Nilai Intrinsik-10.58
Volum0
Vega0.0606
Nilai Masa10.58
Buka Faedah0
Rho-0.0069
Delta / Theta1.7326
|
0 |
0% |
8.3 |
13 |
0 |
138.00 |
0 |
0% |
0 |
1.35 |
0 |
SIZE Beli 138.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|138.00C
Delta0.85
Imp Vol0.3515
Bidaan8.3
Gamma0.023
Teoretikal10.65
Permintaan13
Theta-0.0998
Nilai Intrinsik9.58
Volum0
Vega0.0674
Nilai Masa-9.58
Buka Faedah0
Rho0.044
Delta / Theta-8.5175
SIZE Jual 138.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|138.00P
Delta-0.1361
Imp Vol0.3296
Bidaan0
Gamma0.023
Teoretikal0.68
Permintaan1.35
Theta-0.0718
Nilai Intrinsik-9.58
Volum0
Vega0.0631
Nilai Masa9.58
Buka Faedah0
Rho-0.0073
Delta / Theta1.8965
|
0 |
0% |
7.3 |
12 |
0 |
139.00 |
0 |
0% |
0 |
1.4 |
0 |
SIZE Beli 139.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|139.00C
Delta0.8409
Imp Vol0.3264
Bidaan7.3
Gamma0.0257
Teoretikal9.65
Permintaan12
Theta-0.0968
Nilai Intrinsik8.58
Volum0
Vega0.0701
Nilai Masa-8.58
Buka Faedah0
Rho0.0439
Delta / Theta-8.6825
SIZE Jual 139.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|139.00P
Delta-0.1477
Imp Vol0.3094
Bidaan0
Gamma0.0258
Teoretikal0.7
Permintaan1.4
Theta-0.071
Nilai Intrinsik-8.58
Volum0
Vega0.0667
Nilai Masa8.58
Buka Faedah0
Rho-0.0079
Delta / Theta2.081
|
|
147.58 |
Harga @ Nov. 01, 2024 21:11 GMT |
0 |
0% |
1 |
4 |
0 |
148.00 |
0 |
0% |
1 |
4 |
0 |
SIZE Beli 148.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|148.00C
Delta0.4997
Imp Vol0.223
Bidaan1
Gamma0.0619
Teoretikal2.5
Permintaan4
Theta-0.1013
Nilai Intrinsik-0.42
Volum0
Vega0.1153
Nilai Masa0.42
Buka Faedah0
Rho0.0273
Delta / Theta-4.9346
SIZE Jual 148.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|148.00P
Delta-0.5068
Imp Vol0.2085
Bidaan1
Gamma0.0669
Teoretikal2.5
Permintaan4
Theta-0.0773
Nilai Intrinsik0.42
Volum0
Vega0.1151
Nilai Masa-0.42
Buka Faedah0
Rho-0.0242
Delta / Theta6.5548
|
0 |
0% |
1 |
3 |
0 |
149.00 |
0 |
0% |
1 |
4 |
0 |
SIZE Beli 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|149.00C
Delta0.4369
Imp Vol0.2187
Bidaan1
Gamma0.0623
Teoretikal2
Permintaan3
Theta-0.0972
Nilai Intrinsik-1.42
Volum0
Vega0.1139
Nilai Masa1.42
Buka Faedah0
Rho0.024
Delta / Theta-4.4949
SIZE Jual 149.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|149.00P
Delta-0.602
Imp Vol0.159
Bidaan1
Gamma0.0856
Teoretikal2.5
Permintaan4
Theta-0.0538
Nilai Intrinsik1.42
Volum0
Vega0.111
Nilai Masa-1.42
Buka Faedah0
Rho-0.0266
Delta / Theta11.1834
|
0 |
0% |
0 |
3 |
0 |
150.00 |
0 |
0% |
1 |
4.8 |
0 |
SIZE Beli 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|150.00C
Delta0.3698
Imp Vol0.2086
Bidaan0
Gamma0.0626
Teoretikal1.5
Permintaan3
Theta-0.0883
Nilai Intrinsik-2.42
Volum0
Vega0.1091
Nilai Masa2.42
Buka Faedah0
Rho0.0204
Delta / Theta-4.1882
SIZE Jual 150.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20241115|150.00P
Delta-0.7232
Imp Vol0.1332
Bidaan1
Gamma0.09
Teoretikal2.9
Permintaan4.8
Theta-0.0359
Nilai Intrinsik2.42
Volum0
Vega0.0956
Nilai Masa-2.42
Buka Faedah0
Rho-0.0278
Delta / Theta20.1525
|