0 |
0% |
16.9 |
19.9 |
0 |
82.00 |
0 |
0% |
0 |
1.2 |
0 |
EUSA Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|82.00C
Delta0.8661
Imp Vol0.7037
Bidaan16.9
Gamma0.0107
Teoretikal19.9
Permintaan19.9
Theta-0.0807
Nilai Intrinsik15.98
Volum0
Vega0.062
Nilai Masa-15.98
Buka Faedah0
Rho0.0549
Delta / Theta-10.7306
EUSA Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|82.00P
Delta-0.0808
Imp Vol0.5349
Bidaan0
Gamma0.0098
Teoretikal0.6
Permintaan1.2
Theta-0.0374
Nilai Intrinsik-15.98
Volum0
Vega0.043
Nilai Masa15.98
Buka Faedah0
Rho-0.0066
Delta / Theta2.1629
|
0 |
0% |
16 |
18.9 |
0 |
83.00 |
0 |
0% |
0 |
1.2 |
0 |
EUSA Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|83.00C
Delta0.9868
Imp Vol0.3061
Bidaan16
Gamma0.0039
Teoretikal17.45
Permintaan18.9
Theta-0.0147
Nilai Intrinsik14.98
Volum0
Vega0.0097
Nilai Masa-14.98
Buka Faedah0
Rho0.0669
Delta / Theta-66.9971
EUSA Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|83.00P
Delta-0.0843
Imp Vol0.5103
Bidaan0
Gamma0.0106
Teoretikal0.6
Permintaan1.2
Theta-0.0367
Nilai Intrinsik-14.98
Volum0
Vega0.0444
Nilai Masa14.98
Buka Faedah0
Rho-0.0069
Delta / Theta2.294
|
0 |
0% |
15 |
17.9 |
0 |
84.00 |
0 |
0% |
0 |
1.25 |
0 |
EUSA Beli 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|84.00C
Delta0.987
Imp Vol0.2857
Bidaan15
Gamma0.0041
Teoretikal16.45
Permintaan17.9
Theta-0.0145
Nilai Intrinsik13.98
Volum0
Vega0.0096
Nilai Masa-13.98
Buka Faedah0
Rho0.0677
Delta / Theta-68.2966
EUSA Jual 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|84.00P
Delta-0.0902
Imp Vol0.4912
Bidaan0
Gamma0.0115
Teoretikal0.63
Permintaan1.25
Theta-0.0371
Nilai Intrinsik-13.98
Volum0
Vega0.0467
Nilai Masa13.98
Buka Faedah0
Rho-0.0073
Delta / Theta2.4278
|
|
97.98 |
Harga @ Feb. 22, 2025 20:31 GMT |
0 |
0% |
1.7 |
4.5 |
0 |
98.00 |
0 |
0% |
0 |
1.8 |
0 |
EUSA Beli 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|98.00C
Delta0.7405
Imp Vol0.139
Bidaan1.7
Gamma0.0812
Teoretikal3.1
Permintaan4.5
Theta-0.0301
Nilai Intrinsik-0.02
Volum0
Vega0.093
Nilai Masa0.02
Buka Faedah0
Rho0.0584
Delta / Theta-24.6301
EUSA Jual 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|98.00P
Delta-0.2959
Imp Vol0.165
Bidaan0
Gamma0.0737
Teoretikal0.9
Permintaan1.8
Theta-0.0241
Nilai Intrinsik0.02
Volum0
Vega0.099
Nilai Masa-0.02
Buka Faedah0
Rho-0.0215
Delta / Theta12.2875
|
0 |
0% |
0.9 |
3.6 |
0 |
99.00 |
0 |
0% |
0 |
2.05 |
0 |
EUSA Beli 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|99.00C
Delta0.6687
Imp Vol0.1229
Bidaan0.9
Gamma0.1029
Teoretikal2.25
Permintaan3.6
Theta-0.0291
Nilai Intrinsik-1.02
Volum0
Vega0.1041
Nilai Masa1.02
Buka Faedah0
Rho0.0532
Delta / Theta-22.9951
EUSA Jual 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|99.00P
Delta-0.3601
Imp Vol0.144
Bidaan0
Gamma0.0918
Teoretikal1.03
Permintaan2.05
Theta-0.022
Nilai Intrinsik1.02
Volum0
Vega0.1071
Nilai Masa-1.02
Buka Faedah0
Rho-0.0254
Delta / Theta16.3698
|
0 |
0% |
0.4 |
2.7 |
0 |
100.00 |
0 |
0% |
0.05 |
2.35 |
0 |
EUSA Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|100.00C
Delta0.5636
Imp Vol0.114
Bidaan0.4
Gamma0.1204
Teoretikal1.55
Permintaan2.7
Theta-0.0281
Nilai Intrinsik-2.02
Volum0
Vega0.113
Nilai Masa2.02
Buka Faedah0
Rho0.0451
Delta / Theta-20.088
EUSA Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20250321|100.00P
Delta-0.453
Imp Vol0.1221
Bidaan0.05
Gamma0.1156
Teoretikal1.2
Permintaan2.35
Theta-0.0186
Nilai Intrinsik2.02
Volum0
Vega0.1129
Nilai Masa-2.02
Buka Faedah0
Rho-0.0297
Delta / Theta24.2895
|