0 |
0% |
23.3 |
26.6 |
0 |
64.00 |
0 |
0% |
0 |
1.4 |
0 |
EUSA Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|64.00C
Delta0.9029
Imp Vol0.5431
Bidaan23.3
Gamma0.0066
Teoretikal26.6
Permintaan26.6
Theta-0.0288
Nilai Intrinsik25.38
Volum0
Vega0.0817
Nilai Masa-25.38
Buka Faedah0
Rho0.1542
Delta / Theta-31.343
EUSA Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-25.38
Volum0
Vega0
Nilai Masa25.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
25.7 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
EUSA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|65.00C
Delta0.8964
Imp Vol0.5342
Bidaan22.2
Gamma0.0071
Teoretikal25.7
Permintaan25.7
Theta-0.0295
Nilai Intrinsik24.38
Volum0
Vega0.0857
Nilai Masa-24.38
Buka Faedah0
Rho0.1551
Delta / Theta-30.3711
EUSA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-24.38
Volum0
Vega0
Nilai Masa24.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
24.7 |
0 |
66.00 |
0 |
0% |
0 |
1.4 |
0 |
EUSA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|66.00C
Delta0.8935
Imp Vol0.5135
Bidaan21.4
Gamma0.0075
Teoretikal24.7
Permintaan24.7
Theta-0.0292
Nilai Intrinsik23.38
Volum0
Vega0.0874
Nilai Masa-23.38
Buka Faedah0
Rho0.1573
Delta / Theta-30.5953
EUSA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.38 |
Harga @ Mac 13, 2024 20:08 GMT |
0 |
0% |
1.05 |
3.5 |
0 |
90.00 |
0 |
0% |
1.8 |
4.5 |
0 |
EUSA Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|90.00C
Delta0.492
Imp Vol0.1283
Bidaan1.05
Gamma0.0654
Teoretikal2.28
Permintaan3.5
Theta-0.0176
Nilai Intrinsik-0.62
Volum0
Vega0.1897
Nilai Masa0.62
Buka Faedah0
Rho0.1195
Delta / Theta-27.9669
EUSA Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|90.00P
Delta-0.5521
Imp Vol0.1463
Bidaan1.8
Gamma0.0602
Teoretikal3.15
Permintaan4.5
Theta-0.0078
Nilai Intrinsik0.62
Volum0
Vega0.1815
Nilai Masa-0.62
Buka Faedah0
Rho-0.0926
Delta / Theta70.8354
|
0 |
0% |
0.55 |
2.9 |
0 |
91.00 |
0 |
0% |
2.05 |
5.4 |
0 |
EUSA Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|91.00C
Delta0.4233
Imp Vol0.1217
Bidaan0.55
Gamma0.0677
Teoretikal1.73
Permintaan2.9
Theta-0.016
Nilai Intrinsik-1.62
Volum0
Vega0.1862
Nilai Masa1.62
Buka Faedah0
Rho0.1035
Delta / Theta-26.4919
EUSA Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|91.00P
Delta-0.6286
Imp Vol0.1445
Bidaan2.05
Gamma0.5261
Teoretikal3.73
Permintaan5.4
Theta-0.007
Nilai Intrinsik1.62
Volum0
Vega0.1685
Nilai Masa-1.62
Buka Faedah0
Rho-0.0879
Delta / Theta90.2343
|
0 |
0% |
0.2 |
2.6 |
0 |
92.00 |
0 |
0% |
2.7 |
6.3 |
0 |
EUSA Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|92.00C
Delta0.3619
Imp Vol0.1236
Bidaan0.2
Gamma0.0637
Teoretikal1.4
Permintaan2.6
Theta-0.0149
Nilai Intrinsik-2.62
Volum0
Vega0.1783
Nilai Masa2.62
Buka Faedah0
Rho0.0887
Delta / Theta-24.2371
EUSA Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEUSA|20240621|92.00P
Delta-0.6784
Imp Vol0.1504
Bidaan2.7
Gamma0.0536
Teoretikal4.5
Permintaan6.3
Theta-0.0066
Nilai Intrinsik2.62
Volum0
Vega0.1607
Nilai Masa-2.62
Buka Faedah0
Rho-0.0944
Delta / Theta103.1327
|