0 |
0% |
5.6 |
9.5 |
0 |
33.00 |
0 |
0% |
0 |
1.7 |
0 |
EWUS Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|33.00C
Delta0.7864
Imp Vol0.4757
Bidaan5.6
Gamma0.0217
Teoretikal9.5
Permintaan9.5
Theta-0.0134
Nilai Intrinsik6.28
Volum0
Vega0.0821
Nilai Masa-6.28
Buka Faedah0
Rho0.1093
Delta / Theta-58.6289
EWUS Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
EWUS Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|34.00C
Delta0.9448
Imp Vol0.1661
Bidaan4.8
Gamma0.0238
Teoretikal6.7
Permintaan8.6
Theta-0.0053
Nilai Intrinsik5.28
Volum0
Vega0.0314
Nilai Masa-5.28
Buka Faedah0
Rho0.155
Delta / Theta-177.5318
EWUS Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
EWUS Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|35.00C
Delta0.9139
Imp Vol0.1641
Bidaan3.9
Gamma0.034
Teoretikal5.8
Permintaan7.7
Theta-0.0058
Nilai Intrinsik4.28
Volum0
Vega0.0443
Nilai Masa-4.28
Buka Faedah0
Rho0.1533
Delta / Theta-156.5194
EWUS Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.28 |
Harga @ Sep. 23, 2024 20:06 GMT |
0 |
0% |
0.75 |
3.7 |
0 |
40.00 |
0 |
0% |
0.65 |
3.6 |
0 |
EWUS Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|40.00C
Delta0.5851
Imp Vol0.1654
Bidaan0.75
Gamma0.0836
Teoretikal2.23
Permintaan3.7
Theta-0.0076
Nilai Intrinsik-0.72
Volum0
Vega0.1099
Nilai Masa0.72
Buka Faedah0
Rho0.1056
Delta / Theta-76.7804
EWUS Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|40.00P
Delta-0.447
Imp Vol0.2138
Bidaan0.65
Gamma0.0682
Teoretikal2.12
Permintaan3.6
Theta-0.0046
Nilai Intrinsik0.72
Volum0
Vega0.1098
Nilai Masa-0.72
Buka Faedah0
Rho-0.072
Delta / Theta97.128
|
0 |
0% |
0.3 |
3.2 |
0 |
41.00 |
0 |
0% |
1 |
4.2 |
0 |
EWUS Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|41.00C
Delta0.5018
Imp Vol0.1663
Bidaan0.3
Gamma0.0851
Teoretikal1.75
Permintaan3.2
Theta-0.0074
Nilai Intrinsik-1.72
Volum0
Vega0.1124
Nilai Masa1.72
Buka Faedah0
Rho0.0914
Delta / Theta-67.7598
EWUS Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|41.00P
Delta-0.5202
Imp Vol0.2084
Bidaan1
Gamma0.071
Teoretikal2.6
Permintaan4.2
Theta-0.0043
Nilai Intrinsik1.72
Volum0
Vega0.1101
Nilai Masa-1.72
Buka Faedah0
Rho-0.0791
Delta / Theta121.5139
|
0 |
0% |
0 |
4 |
0 |
42.00 |
0 |
0% |
1.35 |
4.8 |
0 |
EWUS Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
EWUS Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20250321|42.00P
Delta-0.606
Imp Vol0.196
Bidaan1.35
Gamma0.0738
Teoretikal3.07
Permintaan4.8
Theta-0.0036
Nilai Intrinsik2.72
Volum0
Vega0.1049
Nilai Masa-2.72
Buka Faedah0
Rho-0.0819
Delta / Theta170.1356
|