0 |
0% |
2.45 |
4.7 |
0 |
39.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|39.00C
Delta0.7447
Imp Vol0.6384
Bidaan2.45
Gamma0.0494
Teoretikal4.7
Permintaan4.7
Theta-0.0537
Nilai Intrinsik4.26
Volum0
Vega0.0328
Nilai Masa-4.26
Buka Faedah0
Rho0.0155
Delta / Theta-13.8619
KSA Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
3.8 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|40.00C
Delta0.7031
Imp Vol0.5715
Bidaan0.9
Gamma0.0594
Teoretikal3.8
Permintaan3.8
Theta-0.0518
Nilai Intrinsik3.26
Volum0
Vega0.0353
Nilai Masa-3.26
Buka Faedah0
Rho0.015
Delta / Theta-13.5705
KSA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
4.9 |
0 |
41.00 |
0.2 |
0% |
0 |
4.9 |
0 |
KSA Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|41.00C
Delta0.6681
Imp Vol0.4237
Bidaan0.35
Gamma0.084
Teoretikal2.63
Permintaan4.9
Theta-0.0411
Nilai Intrinsik2.26
Volum0
Vega0.037
Nilai Masa-2.26
Buka Faedah0
Rho0.0148
Delta / Theta-16.2575
KSA Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKSA|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.46
Buka Faedah4
Rho0
Delta / Theta0
|
|
43.26 |
Harga @ Apr. 29, 2024 21:07 GMT |
0.05 |
0% |
0 |
4.8 |
0 |
44.00 |
1.28 |
0% |
1.3 |
1.9 |
0 |
KSA Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKSA|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah9
Rho0
Delta / Theta0
KSA Jual 44.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolKSA|20240517|44.00P
Delta-0.8143
Imp Vol0.1622
Bidaan1.3
Gamma0.1704
Teoretikal1.6
Permintaan1.9
Theta-0.0074
Nilai Intrinsik0.74
Volum0
Vega0.0266
Nilai Masa0.54
Buka Faedah85
Rho-0.0113
Delta / Theta110.0665
|
0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
0.95 |
4.1 |
0 |
KSA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
KSA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|45.00P
Delta-0.9215
Imp Vol0.1837
Bidaan0.95
Gamma0.0835
Teoretikal2.53
Permintaan4.1
Theta-0.004
Nilai Intrinsik1.74
Volum0
Vega0.014
Nilai Masa-1.74
Buka Faedah0
Rho-0.0083
Delta / Theta228.215
|
0 |
0% |
0 |
4.9 |
0 |
46.00 |
0 |
0% |
2 |
4.9 |
0 |
KSA Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
KSA Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240517|46.00P
Delta-0.651
Imp Vol0.6866
Bidaan2
Gamma0.0533
Teoretikal4.9
Permintaan4.9
Theta-0.0578
Nilai Intrinsik2.74
Volum0
Vega0.0377
Nilai Masa-2.74
Buka Faedah0
Rho-0.0148
Delta / Theta11.2563
|