0 |
0% |
0.05 |
5.6 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
IVLU Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|24.00C
Delta0.6846
Imp Vol1.4738
Bidaan0.05
Gamma0.0331
Teoretikal5.6
Permintaan5.6
Theta-0.0722
Nilai Intrinsik3.18
Volum0
Vega0.0259
Nilai Masa-3.18
Buka Faedah0
Rho0.0094
Delta / Theta-9.4815
IVLU Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|24.00P
Delta-0.2623
Imp Vol0.7741
Bidaan0
Gamma0.0579
Teoretikal1
Permintaan2
Theta-0.0331
Nilai Intrinsik-3.18
Volum0
Vega0.0237
Nilai Masa3.18
Buka Faedah0
Rho-0.0053
Delta / Theta7.9265
|
0 |
0% |
0 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
IVLU Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|25.00C
Delta0.7566
Imp Vol0.4106
Bidaan0
Gamma0.1048
Teoretikal2.3
Permintaan4.6
Theta-0.0196
Nilai Intrinsik2.18
Volum0
Vega0.0228
Nilai Masa-2.18
Buka Faedah0
Rho0.0133
Delta / Theta-38.6287
IVLU Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|25.00P
Delta-0.3108
Imp Vol0.6414
Bidaan0
Gamma0.0758
Teoretikal1.03
Permintaan2.05
Theta-0.0295
Nilai Intrinsik-2.18
Volum0
Vega0.0257
Nilai Masa2.18
Buka Faedah0
Rho-0.0061
Delta / Theta10.5387
|
0 |
0% |
0 |
3.5 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
IVLU Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|26.00C
Delta0.6274
Imp Vol0.4488
Bidaan0
Gamma0.1159
Teoretikal1.75
Permintaan3.5
Theta-0.0248
Nilai Intrinsik1.18
Volum0
Vega0.0275
Nilai Masa-1.18
Buka Faedah0
Rho0.0111
Delta / Theta-25.3168
IVLU Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|26.00P
Delta-0.3821
Imp Vol0.5007
Bidaan0
Gamma0.105
Teoretikal1.05
Permintaan2.1
Theta-0.0245
Nilai Intrinsik-1.18
Volum0
Vega0.0278
Nilai Masa1.18
Buka Faedah0
Rho-0.0073
Delta / Theta15.5978
|
|
27.18 |
Harga @ Dis. 28, 2024 20:51 GMT |
0 |
0% |
0 |
2.05 |
0 |
28.00 |
0 |
0% |
0 |
4.1 |
0 |
IVLU Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|28.00C
Delta0.4097
Imp Vol0.5164
Bidaan0
Gamma0.1034
Teoretikal1.03
Permintaan2.05
Theta-0.0283
Nilai Intrinsik-0.82
Volum0
Vega0.0283
Nilai Masa0.82
Buka Faedah0
Rho0.0074
Delta / Theta-14.4789
IVLU Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|28.00P
Delta-0.6081
Imp Vol0.4699
Bidaan0
Gamma0.1134
Teoretikal2.05
Permintaan4.1
Theta-0.0225
Nilai Intrinsik0.82
Volum0
Vega0.0279
Nilai Masa-0.82
Buka Faedah0
Rho-0.0108
Delta / Theta27.0743
|
0 |
0% |
0 |
1.95 |
0 |
29.00 |
0 |
0% |
0.05 |
5.1 |
0 |
IVLU Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|29.00C
Delta0.353
Imp Vol0.6144
Bidaan0
Gamma0.0831
Teoretikal0.98
Permintaan1.95
Theta-0.0318
Nilai Intrinsik-1.82
Volum0
Vega0.027
Nilai Masa1.82
Buka Faedah0
Rho0.0063
Delta / Theta-11.0898
IVLU Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|29.00P
Delta-0.754
Imp Vol0.395
Bidaan0.05
Gamma0.1117
Teoretikal2.57
Permintaan5.1
Theta-0.0147
Nilai Intrinsik1.82
Volum0
Vega0.0228
Nilai Masa-1.82
Buka Faedah0
Rho-0.0119
Delta / Theta51.3374
|
0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
0.5 |
6.1 |
0 |
IVLU Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|30.00C
Delta0.3186
Imp Vol0.7166
Bidaan0
Gamma0.0684
Teoretikal0.98
Permintaan1.95
Theta-0.0354
Nilai Intrinsik-2.82
Volum0
Vega0.026
Nilai Masa2.82
Buka Faedah0
Rho0.0056
Delta / Theta-8.9944
IVLU Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20250117|30.00P
Delta-0.9061
Imp Vol0.3237
Bidaan0.5
Gamma0.3006
Teoretikal3.3
Permintaan6.1
Theta-0.0055
Nilai Intrinsik2.82
Volum0
Vega0.0118
Nilai Masa-2.82
Buka Faedah0
Rho-0.0092
Delta / Theta164.0972
|