0 |
0% |
0.05 |
8.6 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
IVLU Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|23.00C
Delta0.7496
Imp Vol1.3796
Bidaan0.05
Gamma0.0209
Teoretikal8.6
Permintaan8.6
Theta-0.0456
Nilai Intrinsik5.36
Volum0
Vega0.035
Nilai Masa-5.36
Buka Faedah0
Rho0.0191
Delta / Theta-16.4335
IVLU Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|23.00P
Delta-0.2422
Imp Vol1.187
Bidaan0
Gamma0.024
Teoretikal2.4
Permintaan4.8
Theta-0.036
Nilai Intrinsik-5.36
Volum0
Vega0.0344
Nilai Masa5.36
Buka Faedah0
Rho-0.0123
Delta / Theta6.7233
|
0 |
0% |
0.05 |
7.6 |
0 |
24.00 |
0.3 |
0% |
0 |
4.8 |
0 |
IVLU Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|24.00C
Delta0.7265
Imp Vol1.2531
Bidaan0.05
Gamma0.0241
Teoretikal7.6
Permintaan7.6
Theta-0.0435
Nilai Intrinsik4.36
Volum0
Vega0.0366
Nilai Masa-4.36
Buka Faedah0
Rho0.0196
Delta / Theta-16.707
IVLU Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIVLU|20241220|24.00P
Delta-0.266
Imp Vol1.0711
Bidaan0
Gamma0.0279
Teoretikal2.4
Permintaan4.8
Theta-0.034
Nilai Intrinsik-4.36
Volum0
Vega0.0361
Nilai Masa4.66
Buka Faedah5
Rho-0.0132
Delta / Theta7.8204
|
0 |
0% |
0.05 |
6.6 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
IVLU Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|25.00C
Delta0.7
Imp Vol1.1294
Bidaan0.05
Gamma0.028
Teoretikal6.6
Permintaan6.6
Theta-0.0411
Nilai Intrinsik3.36
Volum0
Vega0.0383
Nilai Masa-3.36
Buka Faedah0
Rho0.02
Delta / Theta-17.0392
IVLU Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|25.00P
Delta-0.2938
Imp Vol0.9572
Bidaan0
Gamma0.0328
Teoretikal2.4
Permintaan4.8
Theta-0.0317
Nilai Intrinsik-3.36
Volum0
Vega0.0379
Nilai Masa3.36
Buka Faedah0
Rho-0.0141
Delta / Theta9.2566
|
|
28.36 |
Harga @ Nov. 01, 2024 20:51 GMT |
0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
IVLU Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|29.00C
Delta0.4796
Imp Vol0.3277
Bidaan0
Gamma0.1104
Teoretikal1.25
Permintaan2.5
Theta-0.0147
Nilai Intrinsik-0.64
Volum0
Vega0.0439
Nilai Masa0.64
Buka Faedah0
Rho0.0186
Delta / Theta-32.5738
IVLU Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|29.00P
Delta-0.4978
Imp Vol0.4901
Bidaan0
Gamma0.0747
Teoretikal2.4
Permintaan4.8
Theta-0.0178
Nilai Intrinsik0.64
Volum0
Vega0.0438
Nilai Masa-0.64
Buka Faedah0
Rho-0.0201
Delta / Theta28.0386
|
0 |
0% |
0 |
2.25 |
0 |
30.00 |
0 |
0% |
0.05 |
10 |
0 |
IVLU Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|30.00C
Delta0.4021
Imp Vol0.3869
Bidaan0
Gamma0.0908
Teoretikal1.13
Permintaan2.25
Theta-0.0164
Nilai Intrinsik-1.64
Volum0
Vega0.0426
Nilai Masa1.64
Buka Faedah0
Rho0.0155
Delta / Theta-24.5795
IVLU Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|30.00P
Delta-0.4813
Imp Vol0.9521
Bidaan0.05
Gamma0.0382
Teoretikal5.02
Permintaan10
Theta-0.0359
Nilai Intrinsik1.64
Volum0
Vega0.0438
Nilai Masa-1.64
Buka Faedah0
Rho-0.0231
Delta / Theta13.4059
|
0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0.05 |
10 |
0 |
IVLU Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|31.00C
Delta0.3527
Imp Vol0.45
Bidaan0
Gamma0.075
Teoretikal1.08
Permintaan2.15
Theta-0.0179
Nilai Intrinsik-2.64
Volum0
Vega0.0409
Nilai Masa2.64
Buka Faedah0
Rho0.0135
Delta / Theta-19.6722
IVLU Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVLU|20241220|31.00P
Delta-0.5449
Imp Vol0.8059
Bidaan0.05
Gamma0.045
Teoretikal5.03
Permintaan10
Theta-0.0298
Nilai Intrinsik2.64
Volum0
Vega0.0436
Nilai Masa-2.64
Buka Faedah0
Rho-0.0247
Delta / Theta18.3155
|