0 |
0% |
3.6 |
5.8 |
0 |
35.00 |
0.1 |
0% |
0 |
0.8 |
0 |
IMTM Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|35.00C
Delta0.9391
Imp Vol0.4972
Bidaan3.6
Gamma0.037
Teoretikal4.7
Permintaan5.8
Theta-0.0235
Nilai Intrinsik5.49
Volum0
Vega0.0079
Nilai Masa-5.49
Buka Faedah0
Rho0.0089
Delta / Theta-39.9891
IMTM Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIMTM|20250321|35.00P
Delta-0.066
Imp Vol0.511
Bidaan0
Gamma0.0383
Teoretikal0.1
Permintaan0.8
Theta-0.0212
Nilai Intrinsik-5.49
Volum0
Vega0.0084
Nilai Masa5.59
Buka Faedah1
Rho-0.0007
Delta / Theta3.1172
|
0 |
0% |
2.6 |
4.8 |
0 |
36.00 |
0.85 |
0% |
0 |
0.4 |
0 |
IMTM Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|36.00C
Delta0.928
Imp Vol0.4052
Bidaan2.6
Gamma0.0517
Teoretikal3.7
Permintaan4.8
Theta-0.0221
Nilai Intrinsik4.49
Volum0
Vega0.009
Nilai Masa-4.49
Buka Faedah0
Rho0.009
Delta / Theta-41.9353
IMTM Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolIMTM|20250321|36.00P
Delta-0.1185
Imp Vol0.5065
Bidaan0
Gamma0.0598
Teoretikal0.2
Permintaan0.4
Theta-0.0324
Nilai Intrinsik-4.49
Volum0
Vega0.013
Nilai Masa5.34
Buka Faedah1
Rho-0.0012
Delta / Theta3.6622
|
0 |
0% |
1 |
3.8 |
0 |
37.00 |
0.8 |
0% |
0 |
0.1 |
0 |
IMTM Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|37.00C
Delta0.704
Imp Vol0.8942
Bidaan1
Gamma0.059
Teoretikal3.8
Permintaan3.8
Theta-0.1041
Nilai Intrinsik3.49
Volum0
Vega0.0226
Nilai Masa-3.49
Buka Faedah0
Rho0.0066
Delta / Theta-6.7653
IMTM Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolIMTM|20250321|37.00P
Delta-0.0631
Imp Vol0.2737
Bidaan0
Gamma0.0692
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-3.49
Volum0
Vega0.0081
Nilai Masa4.29
Buka Faedah1
Rho-0.0006
Delta / Theta5.8292
|
|
40.49 |
Harga @ Mac 14, 2025 20:41 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
41.00 |
0 |
0% |
0.5 |
2.5 |
0 |
IMTM Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolIMTM|20250321|41.00C
Delta0.2013
Imp Vol0.2419
Bidaan0
Gamma0.1774
Teoretikal0.18
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-0.51
Volum0
Vega0.0184
Nilai Masa0.61
Buka Faedah3
Rho0.0021
Delta / Theta-8.6805
IMTM Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|41.00P
Delta-0.856
Imp Vol0.2012
Bidaan0.5
Gamma0.1779
Teoretikal1.5
Permintaan2.5
Theta-0.0123
Nilai Intrinsik0.51
Volum0
Vega0.0147
Nilai Masa-0.51
Buka Faedah0
Rho-0.0058
Delta / Theta69.7086
|
0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
1.4 |
3.4 |
0 |
IMTM Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|42.00C
Delta0.2343
Imp Vol0.4626
Bidaan0
Gamma0.1013
Teoretikal0.4
Permintaan0.8
Theta-0.0475
Nilai Intrinsik-1.51
Volum0
Vega0.0201
Nilai Masa1.51
Buka Faedah0
Rho0.0024
Delta / Theta-4.9298
IMTM Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|42.00P
Delta-0.6635
Imp Vol0.7366
Bidaan1.4
Gamma0.0759
Teoretikal3.4
Permintaan3.4
Theta-0.0851
Nilai Intrinsik1.51
Volum0
Vega0.0239
Nilai Masa-1.51
Buka Faedah0
Rho-0.0066
Delta / Theta7.7937
|
0 |
0% |
0 |
0.8 |
0 |
43.00 |
0 |
0% |
2.35 |
4.5 |
0 |
IMTM Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|43.00C
Delta0.2024
Imp Vol0.5628
Bidaan0
Gamma0.0765
Teoretikal0.4
Permintaan0.8
Theta-0.0529
Nilai Intrinsik-2.51
Volum0
Vega0.0185
Nilai Masa2.51
Buka Faedah0
Rho0.0021
Delta / Theta-3.828
IMTM Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20250321|43.00P
Delta-0.6847
Imp Vol0.8973
Bidaan2.35
Gamma0.0694
Teoretikal4.5
Permintaan4.5
Theta-0.1014
Nilai Intrinsik2.51
Volum0
Vega0.0233
Nilai Masa-2.51
Buka Faedah0
Rho-0.007
Delta / Theta6.7557
|