0 |
0% |
3.6 |
5.7 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
IMTM Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|33.00C
Delta0.7844
Imp Vol0.8087
Bidaan3.6
Gamma0.0401
Teoretikal5.7
Permintaan5.7
Theta-0.0543
Nilai Intrinsik5.07
Volum0
Vega0.0264
Nilai Masa-5.07
Buka Faedah0
Rho0.0137
Delta / Theta-14.441
IMTM Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.7 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
IMTM Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|34.00C
Delta0.7584
Imp Vol0.7028
Bidaan2.7
Gamma0.0492
Teoretikal4.7
Permintaan4.7
Theta-0.0506
Nilai Intrinsik4.07
Volum0
Vega0.0281
Nilai Masa-4.07
Buka Faedah0
Rho0.0137
Delta / Theta-14.9946
IMTM Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
3.7 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
IMTM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|35.00C
Delta0.9838
Imp Vol0.1474
Bidaan1.75
Gamma0.0305
Teoretikal2.73
Permintaan3.7
Theta-0.0063
Nilai Intrinsik3.07
Volum0
Vega0.0037
Nilai Masa-3.07
Buka Faedah0
Rho0.0197
Delta / Theta-156.399
IMTM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.07 |
Harga @ Apr. 29, 2024 20:47 GMT |
0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
0.8 |
2.45 |
0 |
IMTM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
IMTM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|39.00P
Delta-0.7398
Imp Vol0.2223
Bidaan0.8
Gamma0.1669
Teoretikal1.63
Permintaan2.45
Theta-0.0125
Nilai Intrinsik0.93
Volum0
Vega0.029
Nilai Masa-0.93
Buka Faedah0
Rho-0.0112
Delta / Theta59.2116
|
0.8 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
1.45 |
3.4 |
0 |
IMTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIMTM|20240517|40.00C
Delta0.3165
Imp Vol0.4585
Bidaan0
Gamma0.0861
Teoretikal0.8
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-1.93
Volum0
Vega0.0321
Nilai Masa2.73
Buka Faedah2
Rho0.0064
Delta / Theta-8.6305
IMTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|40.00P
Delta-0.9125
Imp Vol0.2041
Bidaan1.45
Gamma0.0913
Teoretikal2.43
Permintaan3.4
Theta-0.0046
Nilai Intrinsik1.93
Volum0
Vega0.0136
Nilai Masa-1.93
Buka Faedah0
Rho-0.0077
Delta / Theta197.3066
|
0 |
0% |
0 |
0.8 |
0 |
41.00 |
0 |
0% |
2.45 |
4.5 |
0 |
IMTM Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
IMTM Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTM|20240517|41.00P
Delta-0.89
Imp Vol0.2969
Bidaan2.45
Gamma0.0969
Teoretikal3.48
Permintaan4.5
Theta-0.0091
Nilai Intrinsik2.93
Volum0
Vega0.0166
Nilai Masa-2.93
Buka Faedah0
Rho-0.0104
Delta / Theta98.1533
|