0 |
0% |
4.6 |
7 |
0 |
59.00 |
0.26 |
0% |
0 |
0.95 |
0 |
SMIN Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20250321|59.00C
Delta0.8139
Imp Vol0.714
Bidaan4.6
Gamma0.0423
Teoretikal5.8
Permintaan7
Theta-0.1267
Nilai Intrinsik5.17
Volum0
Vega0.0238
Nilai Masa-5.17
Buka Faedah0
Rho0.0089
Delta / Theta-6.4227
SMIN Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0.26
Prbhn.: 0%
SimbolSMIN|20250321|59.00P
Delta-0.1572
Imp Vol0.6246
Bidaan0
Gamma0.0434
Teoretikal0.48
Permintaan0.95
Theta-0.0941
Nilai Intrinsik-5.17
Volum0
Vega0.0213
Nilai Masa5.43
Buka Faedah1
Rho-0.0019
Delta / Theta1.6713
|
5.9 |
0% |
3.6 |
4.7 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
SMIN Beli 60.00
Tamat: Mac 21, 2025
Akhir: 5.9
Prbhn.: 0%
SimbolSMIN|20250321|60.00C
Delta0.9712
Imp Vol0.2555
Bidaan3.6
Gamma0.029
Teoretikal4.15
Permintaan4.7
Theta-0.0175
Nilai Intrinsik4.17
Volum0
Vega0.0058
Nilai Masa1.73
Buka Faedah4
Rho0.0111
Delta / Theta-55.3441
SMIN Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20250321|60.00P
Delta-0.2172
Imp Vol0.6515
Bidaan0
Gamma0.0509
Teoretikal0.75
Permintaan1.5
Theta-0.1198
Nilai Intrinsik-4.17
Volum0
Vega0.0261
Nilai Masa4.17
Buka Faedah0
Rho-0.0026
Delta / Theta1.8134
|
0 |
0% |
2.6 |
4.8 |
0 |
61.00 |
0 |
0% |
0 |
1.65 |
0 |
SMIN Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20250321|61.00C
Delta0.7787
Imp Vol0.4923
Bidaan2.6
Gamma0.068
Teoretikal3.7
Permintaan4.8
Theta-0.0982
Nilai Intrinsik3.17
Volum0
Vega0.0264
Nilai Masa-3.17
Buka Faedah0
Rho0.0089
Delta / Theta-7.931
SMIN Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20250321|61.00P
Delta-0.255
Imp Vol0.5828
Bidaan0
Gamma0.0621
Teoretikal0.83
Permintaan1.65
Theta-0.1168
Nilai Intrinsik-3.17
Volum0
Vega0.0285
Nilai Masa3.17
Buka Faedah0
Rho-0.003
Delta / Theta2.1838
|
|
64.17 |
Harga @ Mac 14, 2025 17:19 GMT |
2.25 |
0% |
0 |
2.4 |
0 |
65.00 |
0 |
0% |
0.75 |
3.4 |
0 |
SMIN Beli 65.00
Tamat: Mac 21, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolSMIN|20250321|65.00C
Delta0.426
Imp Vol0.4485
Bidaan0
Gamma0.0985
Teoretikal1.2
Permintaan2.4
Theta-0.1145
Nilai Intrinsik-0.83
Volum0
Vega0.0348
Nilai Masa3.08
Buka Faedah16
Rho0.005
Delta / Theta-3.7197
SMIN Jual 65.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20250321|65.00P
Delta-0.5755
Imp Vol0.4482
Bidaan0.75
Gamma0.0988
Teoretikal2.07
Permintaan3.4
Theta-0.1074
Nilai Intrinsik0.83
Volum0
Vega0.0348
Nilai Masa-0.83
Buka Faedah0
Rho-0.0063
Delta / Theta5.3601
|
3 |
0% |
0 |
1.9 |
0 |
66.00 |
0.6 |
0% |
1.15 |
4.2 |
0 |
SMIN Beli 66.00
Tamat: Mac 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolSMIN|20250321|66.00C
Delta0.345
Imp Vol0.4808
Bidaan0
Gamma0.0864
Teoretikal0.95
Permintaan1.9
Theta-0.1148
Nilai Intrinsik-1.83
Volum0
Vega0.0327
Nilai Masa4.83
Buka Faedah11
Rho0.0041
Delta / Theta-3.0054
SMIN Jual 66.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolSMIN|20250321|66.00P
Delta-0.6753
Imp Vol0.4339
Bidaan1.15
Gamma0.0939
Teoretikal2.68
Permintaan4.2
Theta-0.0945
Nilai Intrinsik1.83
Volum0
Vega0.0319
Nilai Masa-1.23
Buka Faedah3
Rho-0.0071
Delta / Theta7.148
|
1.8 |
0% |
0.1 |
0.3 |
0 |
67.00 |
1.7 |
0% |
2.15 |
5 |
0 |
SMIN Beli 67.00
Tamat: Mac 21, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolSMIN|20250321|67.00C
Delta0.1489
Imp Vol0.298
Bidaan0.1
Gamma0.0877
Teoretikal0.2
Permintaan0.3
Theta-0.0449
Nilai Intrinsik-2.83
Volum0
Vega0.0206
Nilai Masa4.63
Buka Faedah25
Rho0.0018
Delta / Theta-3.3139
SMIN Jual 67.00
Tamat: Mac 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolSMIN|20250321|67.00P
Delta-0.7313
Imp Vol0.4907
Bidaan2.15
Gamma0.0762
Teoretikal3.58
Permintaan5
Theta-0.0978
Nilai Intrinsik2.83
Volum0
Vega0.0292
Nilai Masa-1.13
Buka Faedah4
Rho-0.0076
Delta / Theta7.4773
|