0 |
0% |
39.6 |
42.7 |
0 |
34.76 |
0 |
0% |
0 |
1.25 |
0 |
SMIN Beli 34.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|34.76C
Delta0.9881
Imp Vol1.7471
Bidaan39.6
Gamma0.0011
Teoretikal41.15
Permintaan42.7
Theta-0.031
Nilai Intrinsik40.51
Volum0
Vega0.0051
Nilai Masa-40.51
Buka Faedah0
Rho0.0157
Delta / Theta-31.8357
SMIN Jual 34.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|34.76P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-40.51
Volum0
Vega0
Nilai Masa40.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik34.44
Volum0
Vega0
Nilai Masa-34.44
Buka Faedah0
Rho0
Delta / Theta0
SMIN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-34.44
Volum0
Vega0
Nilai Masa34.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
38 |
0 |
39.76 |
0 |
0% |
0 |
1.25 |
0 |
SMIN Beli 39.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|39.76C
Delta0.9736
Imp Vol1.7093
Bidaan34.7
Gamma0.0022
Teoretikal36.35
Permintaan38
Theta-0.0557
Nilai Intrinsik35.51
Volum0
Vega0.01
Nilai Masa-35.51
Buka Faedah0
Rho0.0174
Delta / Theta-17.4741
SMIN Jual 39.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|39.76P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-35.51
Volum0
Vega0
Nilai Masa35.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.3 |
0 |
44.76 |
0 |
0% |
0 |
1.25 |
0 |
SMIN Beli 44.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|44.76C
Delta0.9631
Imp Vol1.5044
Bidaan29.6
Gamma0.0033
Teoretikal31.45
Permintaan33.3
Theta-0.0644
Nilai Intrinsik30.51
Volum0
Vega0.0132
Nilai Masa-30.51
Buka Faedah0
Rho0.0193
Delta / Theta-14.964
SMIN Jual 44.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|44.76P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-30.51
Volum0
Vega0
Nilai Masa30.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.27 |
Harga @ Apr. 30, 2024 20:46 GMT |
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
SMIN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta0
SMIN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.14 |
0% |
0 |
0.15 |
0 |
79.76 |
0 |
0% |
2.6 |
5.3 |
0 |
SMIN Beli 79.76
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSMIN|20240517|79.76C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.63
Buka Faedah158
Rho0
Delta / Theta0
SMIN Jual 79.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|79.76P
Delta-0.6885
Imp Vol0.44
Bidaan2.6
Gamma0.0498
Teoretikal5.3
Permintaan5.3
Theta-0.0682
Nilai Intrinsik4.49
Volum0
Vega0.0576
Nilai Masa-4.49
Buka Faedah0
Rho-0.0204
Delta / Theta10.0995
|
0 |
0% |
0 |
1.25 |
0 |
84.76 |
0 |
0% |
6.8 |
10.3 |
0 |
SMIN Beli 84.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|84.76C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
SMIN Jual 84.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|84.76P
Delta-0.7656
Imp Vol0.6557
Bidaan6.8
Gamma0.029
Teoretikal10.3
Permintaan10.3
Theta-0.0892
Nilai Intrinsik9.49
Volum0
Vega0.05
Nilai Masa-9.49
Buka Faedah0
Rho-0.0233
Delta / Theta8.5863
|
0 |
0% |
0 |
1.25 |
0 |
89.76 |
0 |
0% |
11.7 |
15.4 |
0 |
SMIN Beli 89.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|89.76C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
SMIN Jual 89.76
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240517|89.76P
Delta-0.7958
Imp Vol0.8582
Bidaan11.7
Gamma0.0204
Teoretikal15.4
Permintaan15.4
Theta-0.1087
Nilai Intrinsik14.49
Volum0
Vega0.0462
Nilai Masa-14.49
Buka Faedah0
Rho-0.0252
Delta / Theta7.3182
|