0 |
0% |
7.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
FILL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|15.00C
Delta0.8604
Imp Vol1.0977
Bidaan7.7
Gamma0.0129
Teoretikal11.6
Permintaan11.6
Theta-0.0142
Nilai Intrinsik9.31
Volum0
Vega0.0349
Nilai Masa-9.31
Buka Faedah0
Rho0.039
Delta / Theta-60.6209
FILL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
FILL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|16.00C
Delta0.8468
Imp Vol0.9962
Bidaan6.7
Gamma0.0151
Teoretikal10.6
Permintaan10.6
Theta-0.0139
Nilai Intrinsik8.31
Volum0
Vega0.0372
Nilai Masa-8.31
Buka Faedah0
Rho0.0418
Delta / Theta-61.1156
FILL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
FILL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|17.00C
Delta0.8293
Imp Vol0.9262
Bidaan5.8
Gamma0.0174
Teoretikal9.7
Permintaan9.7
Theta-0.0139
Nilai Intrinsik7.31
Volum0
Vega0.0399
Nilai Masa-7.31
Buka Faedah0
Rho0.0437
Delta / Theta-59.6764
FILL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.31 |
Harga @ Dis. 23, 2023 20:46 GMT |
0 |
0% |
0 |
2.85 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
FILL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
26.00 |
0 |
0% |
0 |
3.9 |
0 |
FILL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0.6 |
4.7 |
0 |
FILL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240517|27.00P
Delta-0.779
Imp Vol0.2028
Bidaan0.6
Gamma0.8379
Teoretikal2.65
Permintaan4.7
Theta-0.0016
Nilai Intrinsik2.69
Volum0
Vega0.0425
Nilai Masa-2.69
Buka Faedah0
Rho-0.0349
Delta / Theta485.3863
|