0 |
0% |
7.8 |
9.6 |
0 |
55.00 |
0.05 |
0% |
0 |
1.1 |
0 |
SCZ Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|55.00C
Delta0.951
Imp Vol0.5178
Bidaan7.8
Gamma0.0176
Teoretikal8.7
Permintaan9.6
Theta-0.03
Nilai Intrinsik8.47
Volum0
Vega0.0111
Nilai Masa-8.47
Buka Faedah0
Rho0.0156
Delta / Theta-31.7001
SCZ Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCZ|20241115|55.00P
Delta-0.1237
Imp Vol0.7671
Bidaan0
Gamma0.0242
Teoretikal0.55
Permintaan1.1
Theta-0.0779
Nilai Intrinsik-8.47
Volum0
Vega0.0225
Nilai Masa8.52
Buka Faedah5
Rho-0.0023
Delta / Theta1.5879
|
0 |
0% |
6.7 |
8.8 |
0 |
56.00 |
0.05 |
0% |
0 |
1.1 |
0 |
SCZ Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|56.00C
Delta0.9329
Imp Vol0.5025
Bidaan6.7
Gamma0.0233
Teoretikal7.75
Permintaan8.8
Theta-0.0365
Nilai Intrinsik7.47
Volum0
Vega0.0142
Nilai Masa-7.47
Buka Faedah0
Rho0.0155
Delta / Theta-25.575
SCZ Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCZ|20241115|56.00P
Delta-0.1339
Imp Vol0.6992
Bidaan0
Gamma0.028
Teoretikal0.55
Permintaan1.1
Theta-0.075
Nilai Intrinsik-7.47
Volum0
Vega0.0238
Nilai Masa7.52
Buka Faedah72
Rho-0.0025
Delta / Theta1.7866
|
0 |
0% |
5.8 |
7.8 |
0 |
57.00 |
0 |
0% |
0 |
1.15 |
0 |
SCZ Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|57.00C
Delta0.9132
Imp Vol0.4769
Bidaan5.8
Gamma0.0299
Teoretikal6.8
Permintaan7.8
Theta-0.0416
Nilai Intrinsik6.47
Volum0
Vega0.0174
Nilai Masa-6.47
Buka Faedah0
Rho0.0154
Delta / Theta-21.9581
SCZ Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|57.00P
Delta-0.1494
Imp Vol0.6409
Bidaan0
Gamma0.0329
Teoretikal0.58
Permintaan1.15
Theta-0.0739
Nilai Intrinsik-6.47
Volum0
Vega0.0256
Nilai Masa6.47
Buka Faedah0
Rho-0.0028
Delta / Theta2.0213
|
|
63.47 |
Harga @ Nov. 04, 2024 21:11 GMT |
0 |
0% |
0 |
1.05 |
0 |
64.00 |
0 |
0% |
0.55 |
2.25 |
0 |
SCZ Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|64.00C
Delta0.4149
Imp Vol0.1608
Bidaan0
Gamma0.2197
Teoretikal0.53
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-0.53
Volum0
Vega0.043
Nilai Masa0.53
Buka Faedah0
Rho0.0078
Delta / Theta-12.3651
SCZ Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|64.00P
Delta-0.5474
Imp Vol0.2677
Bidaan0.55
Gamma0.1347
Teoretikal1.4
Permintaan2.25
Theta-0.0505
Nilai Intrinsik0.53
Volum0
Vega0.0436
Nilai Masa-0.53
Buka Faedah0
Rho-0.0091
Delta / Theta10.8316
|
0 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
1.05 |
2.4 |
0 |
SCZ Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|65.00C
Delta0.2514
Imp Vol0.1838
Bidaan0
Gamma0.1572
Teoretikal0.3
Permintaan0.6
Theta-0.0307
Nilai Intrinsik-1.53
Volum0
Vega0.0351
Nilai Masa1.53
Buka Faedah0
Rho0.0047
Delta / Theta-8.1988
SCZ Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|65.00P
Delta-0.751
Imp Vol0.1867
Bidaan1.05
Gamma0.1563
Teoretikal1.73
Permintaan2.4
Theta-0.0265
Nilai Intrinsik1.53
Volum0
Vega0.0348
Nilai Masa-1.53
Buka Faedah0
Rho-0.0108
Delta / Theta28.3321
|
1.2 |
0% |
0 |
0.4 |
0 |
66.00 |
0 |
0% |
1.7 |
3.2 |
0 |
SCZ Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSCZ|20241115|66.00C
Delta0.163
Imp Vol0.2139
Bidaan0
Gamma0.1044
Teoretikal0.2
Permintaan0.4
Theta-0.0272
Nilai Intrinsik-2.53
Volum0
Vega0.0272
Nilai Masa3.73
Buka Faedah1
Rho0.0031
Delta / Theta-5.9828
SCZ Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20241115|66.00P
Delta-0.7004
Imp Vol0.3865
Bidaan1.7
Gamma0.0819
Teoretikal3.2
Permintaan3.2
Theta-0.0639
Nilai Intrinsik2.53
Volum0
Vega0.0383
Nilai Masa-2.53
Buka Faedah0
Rho-0.0114
Delta / Theta10.9546
|