0 |
0% |
8.9 |
12.8 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
SCZ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|50.00C
Delta0.9474
Imp Vol0.4725
Bidaan8.9
Gamma0.014
Teoretikal10.85
Permintaan12.8
Theta-0.0184
Nilai Intrinsik11.13
Volum0
Vega0.0167
Nilai Masa-11.13
Buka Faedah0
Rho0.0319
Delta / Theta-51.5834
SCZ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|50.00P
Delta-0.1085
Imp Vol0.6448
Bidaan0
Gamma0.0182
Teoretikal0.58
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-11.13
Volum0
Vega0.0295
Nilai Masa11.13
Buka Faedah0
Rho-0.0045
Delta / Theta2.8852
|
0 |
0% |
5.9 |
9.1 |
0 |
53.00 |
0 |
0% |
0 |
1.15 |
0 |
SCZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|53.00C
Delta0.7946
Imp Vol0.7078
Bidaan5.9
Gamma0.0252
Teoretikal9.1
Permintaan9.1
Theta-0.0658
Nilai Intrinsik8.13
Volum0
Vega0.0449
Nilai Masa-8.13
Buka Faedah0
Rho0.0268
Delta / Theta-12.0818
SCZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|53.00P
Delta-0.1352
Imp Vol0.5004
Bidaan0
Gamma0.0274
Teoretikal0.57
Permintaan1.15
Theta-0.0339
Nilai Intrinsik-8.13
Volum0
Vega0.0345
Nilai Masa8.13
Buka Faedah0
Rho-0.0055
Delta / Theta3.9851
|
0 |
0% |
5.8 |
8 |
0 |
54.00 |
0 |
0% |
0 |
1.15 |
0 |
SCZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|54.00C
Delta0.9159
Imp Vol0.3336
Bidaan5.8
Gamma0.0288
Teoretikal6.9
Permintaan8
Theta-0.0191
Nilai Intrinsik7.13
Volum0
Vega0.0242
Nilai Masa-7.13
Buka Faedah0
Rho0.0333
Delta / Theta-47.9979
SCZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|54.00P
Delta-0.1473
Imp Vol0.4523
Bidaan0
Gamma0.0321
Teoretikal0.58
Permintaan1.15
Theta-0.0324
Nilai Intrinsik-7.13
Volum0
Vega0.0365
Nilai Masa7.13
Buka Faedah0
Rho-0.006
Delta / Theta4.5418
|
|
61.13 |
Harga @ Dis. 26, 2024 18:11 GMT |
0 |
0% |
0.1 |
0.6 |
0 |
62.00 |
0 |
0% |
0 |
2.45 |
0 |
SCZ Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|62.00C
Delta0.2765
Imp Vol0.1316
Bidaan0.1
Gamma0.1602
Teoretikal0.35
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-0.87
Volum0
Vega0.053
Nilai Masa0.87
Buka Faedah0
Rho0.0112
Delta / Theta-18.3724
SCZ Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|62.00P
Delta-0.6063
Imp Vol0.2695
Bidaan0
Gamma0.0906
Teoretikal2.45
Permintaan2.45
Theta-0.0306
Nilai Intrinsik0.87
Volum0
Vega0.0609
Nilai Masa-0.87
Buka Faedah0
Rho-0.0216
Delta / Theta19.8286
|
0 |
0% |
0 |
0.35 |
0 |
63.00 |
0 |
0% |
1.2 |
3.9 |
0 |
SCZ Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|63.00C
Delta0.1559
Imp Vol0.1374
Bidaan0
Gamma0.1097
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-1.87
Volum0
Vega0.0379
Nilai Masa1.87
Buka Faedah0
Rho0.0064
Delta / Theta-14.1194
SCZ Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|63.00P
Delta-0.8278
Imp Vol0.1538
Bidaan1.2
Gamma0.1138
Teoretikal2.55
Permintaan3.9
Theta-0.01
Nilai Intrinsik1.87
Volum0
Vega0.0399
Nilai Masa-1.87
Buka Faedah0
Rho-0.0221
Delta / Theta82.5558
|
0.45 |
0% |
0 |
0.8 |
0 |
64.00 |
0 |
0% |
1.3 |
5.1 |
0 |
SCZ Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSCZ|20250117|64.00C
Delta0.2004
Imp Vol0.2317
Bidaan0
Gamma0.0762
Teoretikal0.4
Permintaan0.8
Theta-0.0214
Nilai Intrinsik-2.87
Volum0
Vega0.0444
Nilai Masa3.32
Buka Faedah4
Rho0.008
Delta / Theta-9.3781
SCZ Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20250117|64.00P
Delta-0.637
Imp Vol0.4907
Bidaan1.3
Gamma0.0484
Teoretikal5.1
Permintaan5.1
Theta-0.0557
Nilai Intrinsik2.87
Volum0
Vega0.0594
Nilai Masa-2.87
Buka Faedah0
Rho-0.0241
Delta / Theta11.4347
|