0 |
0% |
8.5 |
10.9 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
SCZ Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|53.00C
Delta0.8923
Imp Vol0.7003
Bidaan8.5
Gamma0.0216
Teoretikal9.7
Permintaan10.9
Theta-0.0601
Nilai Intrinsik10.15
Volum0
Vega0.0224
Nilai Masa-10.15
Buka Faedah0
Rho0.0176
Delta / Theta-14.8555
SCZ Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.9 |
0 |
54.00 |
0 |
0% |
0 |
1.1 |
0 |
SCZ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|54.00C
Delta0.884
Imp Vol0.6397
Bidaan7.5
Gamma0.025
Teoretikal8.7
Permintaan9.9
Theta-0.0581
Nilai Intrinsik9.15
Volum0
Vega0.0237
Nilai Masa-9.15
Buka Faedah0
Rho0.0177
Delta / Theta-15.2093
SCZ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SCZ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|55.00C
Delta0.8818
Imp Vol0.5587
Bidaan6.5
Gamma0.029
Teoretikal7.65
Permintaan8.8
Theta-0.052
Nilai Intrinsik8.15
Volum0
Vega0.024
Nilai Masa-8.15
Buka Faedah0
Rho0.0181
Delta / Theta-16.9406
SCZ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.15 |
Harga @ Mei 08, 2024 20:50 GMT |
0.6 |
0% |
0 |
0.3 |
0 |
64.00 |
0 |
0% |
1.1 |
2.5 |
0 |
SCZ Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCZ|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa1.45
Buka Faedah27
Rho0
Delta / Theta0
SCZ Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|64.00P
Delta-0.6771
Imp Vol0.2955
Bidaan1.1
Gamma0.1025
Teoretikal2.5
Permintaan2.5
Theta-0.0426
Nilai Intrinsik0.85
Volum0
Vega0.0436
Nilai Masa-0.85
Buka Faedah0
Rho-0.0132
Delta / Theta15.9021
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
1.9 |
3.6 |
0 |
SCZ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
SCZ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|65.00P
Delta-0.706
Imp Vol0.3857
Bidaan1.9
Gamma0.0739
Teoretikal3.6
Permintaan3.6
Theta-0.054
Nilai Intrinsik1.85
Volum0
Vega0.0418
Nilai Masa-1.85
Buka Faedah0
Rho-0.0142
Delta / Theta13.0857
|
0 |
0% |
0 |
0.75 |
0 |
66.00 |
0 |
0% |
3.1 |
4.6 |
0 |
SCZ Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
SCZ Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCZ|20240517|66.00P
Delta-0.953
Imp Vol0.1951
Bidaan3.1
Gamma0.0436
Teoretikal3.85
Permintaan4.6
Theta-0.0058
Nilai Intrinsik2.85
Volum0
Vega0.0114
Nilai Masa-2.85
Buka Faedah0
Rho-0.0081
Delta / Theta162.955
|