0 |
0% |
4.7 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
ECNS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|19.00C
Delta0.8394
Imp Vol1.2598
Bidaan4.7
Gamma0.0331
Teoretikal6.2
Permintaan6.2
Theta-0.0449
Nilai Intrinsik5.39
Volum0
Vega0.0143
Nilai Masa-5.39
Buka Faedah0
Rho0.0082
Delta / Theta-18.6742
ECNS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
ECNS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|20.00C
Delta0.8178
Imp Vol1.0889
Bidaan3.7
Gamma0.0415
Teoretikal5.2
Permintaan5.2
Theta-0.0423
Nilai Intrinsik4.39
Volum0
Vega0.0155
Nilai Masa-4.39
Buka Faedah0
Rho0.0085
Delta / Theta-19.3252
ECNS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.2 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
ECNS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|21.00C
Delta0.7902
Imp Vol0.9214
Bidaan1.7
Gamma0.0534
Teoretikal4.2
Permintaan4.2
Theta-0.0392
Nilai Intrinsik3.39
Volum0
Vega0.0169
Nilai Masa-3.39
Buka Faedah0
Rho0.0087
Delta / Theta-20.1497
ECNS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.39 |
Harga @ Apr. 26, 2024 20:45 GMT |
0 |
0% |
0.05 |
0.7 |
0 |
25.00 |
0 |
0% |
0.35 |
1.25 |
0 |
ECNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|25.00C
Delta0.3788
Imp Vol0.2513
Bidaan0.05
Gamma0.2585
Teoretikal0.38
Permintaan0.7
Theta-0.0146
Nilai Intrinsik-0.61
Volum0
Vega0.0223
Nilai Masa0.61
Buka Faedah0
Rho0.0051
Delta / Theta-25.9034
ECNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|25.00P
Delta-0.6598
Imp Vol0.2106
Bidaan0.35
Gamma0.3044
Teoretikal0.8
Permintaan1.25
Theta-0.0089
Nilai Intrinsik0.61
Volum0
Vega0.0213
Nilai Masa-0.61
Buka Faedah0
Rho-0.0071
Delta / Theta74.0977
|
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
1.1 |
2.25 |
0 |
ECNS Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
ECNS Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|26.00P
Delta-0.8339
Imp Vol0.2671
Bidaan1.1
Gamma0.1656
Teoretikal1.68
Permintaan2.25
Theta-0.0073
Nilai Intrinsik1.61
Volum0
Vega0.0143
Nilai Masa-1.61
Buka Faedah0
Rho-0.007
Delta / Theta113.8768
|
0 |
0% |
0 |
0.45 |
0 |
27.00 |
0 |
0% |
1.9 |
3.3 |
0 |
ECNS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
ECNS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240517|27.00P
Delta-0.9385
Imp Vol0.2893
Bidaan1.9
Gamma0.0757
Teoretikal2.6
Permintaan3.3
Theta-0.0034
Nilai Intrinsik2.61
Volum0
Vega0.0068
Nilai Masa-2.61
Buka Faedah0
Rho-0.0051
Delta / Theta278.3333
|