0.05 |
0% |
0 |
2.1 |
0 |
19.00 |
0.25 |
0% |
0 |
2.1 |
0 |
ECNS Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolECNS|20250321|19.00P
Delta-0.1323
Imp Vol2.5929
Bidaan0
Gamma0.0168
Teoretikal1.05
Permintaan2.1
Theta-0.1236
Nilai Intrinsik-9.49
Volum0
Vega0.0105
Nilai Masa9.54
Buka Faedah12
Rho-0.0013
Delta / Theta1.07
ECNS Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolECNS|20250321|20.00P
Delta-0.1449
Imp Vol2.3582
Bidaan0
Gamma0.0196
Teoretikal1.05
Permintaan2.1
Theta-0.1195
Nilai Intrinsik-8.49
Volum0
Vega0.0112
Nilai Masa8.74
Buka Faedah5
Rho-0.0014
Delta / Theta1.2117
|
0.25 |
0% |
0 |
2.1 |
0 |
21.00 |
|
28.49 |
Harga @ Mac 11, 2025 15:20 GMT |
0.3 |
0% |
0.15 |
0.75 |
0 |
ECNS Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolECNS|20250321|21.00P
Delta-0.1592
Imp Vol2.1323
Bidaan0
Gamma0.0231
Teoretikal1.05
Permintaan2.1
Theta-0.115
Nilai Intrinsik-7.49
Volum0
Vega0.0119
Nilai Masa7.74
Buka Faedah5
Rho-0.0015
Delta / Theta1.3839
ECNS Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolECNS|20250321|29.00C
Delta0.3764
Imp Vol0.3628
Bidaan0.15
Gamma0.2127
Teoretikal0.45
Permintaan0.75
Theta-0.032
Nilai Intrinsik-0.51
Volum0
Vega0.0187
Nilai Masa0.81
Buka Faedah115
Rho0.0031
Delta / Theta-11.7581
|
3.5 |
0% |
0 |
1.3 |
0 |
29.00 |
0.2 |
0% |
0 |
1.1 |
0 |
ECNS Jual 29.00
Tamat: Mac 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolECNS|20250321|29.00P
Delta-0.5891
Imp Vol0.4797
Bidaan0
Gamma0.1655
Teoretikal1.3
Permintaan1.3
Theta-0.0399
Nilai Intrinsik0.51
Volum0
Vega0.0191
Nilai Masa2.99
Buka Faedah5
Rho-0.0045
Delta / Theta14.756
ECNS Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolECNS|20250321|30.00C
Delta0.311
Imp Vol0.5898
Bidaan0
Gamma0.1218
Teoretikal0.55
Permintaan1.1
Theta-0.0476
Nilai Intrinsik-1.51
Volum0
Vega0.0174
Nilai Masa1.71
Buka Faedah5
Rho0.0025
Delta / Theta-6.5373
|
0 |
0% |
0 |
2.4 |
0 |
30.00 |
1.7 |
0% |
0 |
1.95 |
0 |
ECNS Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolECNS|20250321|30.00P
Delta-0.6523
Imp Vol0.7142
Bidaan0
Gamma0.1056
Teoretikal2.4
Permintaan2.4
Theta-0.057
Nilai Intrinsik1.51
Volum0
Vega0.0182
Nilai Masa-1.51
Buka Faedah0
Rho-0.0051
Delta / Theta11.452
ECNS Beli 31.00
Tamat: Mac 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolECNS|20250321|31.00C
Delta0.3331
Imp Vol0.9863
Bidaan0
Gamma0.0749
Teoretikal0.98
Permintaan1.95
Theta-0.0812
Nilai Intrinsik-2.51
Volum0
Vega0.0179
Nilai Masa4.21
Buka Faedah7
Rho0.0026
Delta / Theta-4.1037
|
0 |
0% |
1.2 |
4.7 |
0 |
31.00 |